Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
MSFT | · | NASDAQ | · | USD | |
0QYP | · | London | · | USD | |
MSFT | · | Toronto | · | CAD | |
MSFT | · | CBOE Canada | · | CAD | |
MSFT | · | Mexico | · | MXN | |
MMSFT | · | Milan | · | EUR | |
MSFT | · | Xetra | · | EUR | |
MSFT | · | Frankfurt | · | EUR | |
MSFT | · | TradeGate | · | EUR | |
MSFTCL | · | Santiago | · | CLP | |
MSFT | · | Santiago | · | USD | |
MSFTm | · | Buenos Aires | · | ARS | |
MSFT34 | · | B3 | · | BRL | |
MSFT | · | Warsaw | · | PLN | |
MSFT | · | Vienna | · | EUR | |
MSFT | · | Ukraine | · | UAH | |
MSFT_KZTQBD | · | KASE | · | USD | |
MSFT_KZ | · | KASE | · | USD | |
MSFT | · | Lima | · | USD |
432.70 | 433.95 | 435.90 | 432.35 | 14.19K | -0.28% | |
433.90 | 437.50 | 439.00 | 432.80 | 26.24K | -0.89% | |
437.80 | 443.20 | 443.50 | 435.75 | 27.58K | -1.20% | |
443.10 | 445.90 | 447.50 | 440.45 | 26.40K | -0.33% | |
444.55 | 449.30 | 450.25 | 444.15 | 18.43K | -0.99% | |
449.00 | 446.25 | 451.05 | 444.50 | 33.38K | +0.88% | |
445.10 | 454.15 | 455.25 | 444.05 | 24.20K | -1.81% | |
453.30 | 450.00 | 454.95 | 448.55 | 28.74K | +0.94% | |
449.10 | 447.90 | 454.45 | 447.15 | 33.83K | +0.14% | |
448.45 | 449.00 | 450.10 | 445.45 | 34.26K | +0.57% | |
445.90 | 450.55 | 454.35 | 445.05 | 40.44K | -0.98% | |
450.30 | 458.50 | 460.90 | 449.75 | 24.57K | -1.22% | |
455.85 | 465.50 | 467.30 | 455.55 | 28.14K | -1.55% | |
463.05 | 456.00 | 465.20 | 455.05 | 52.88K | +2.22% | |
453.00 | 470.25 | 472.35 | 451.20 | 56.64K | -3.14% | |
467.70 | 488.50 | 491.95 | 465.55 | 185.02K | +4.13% | |
449.15 | 445.00 | 449.15 | 444.30 | 33.30K | +1.21% | |
443.80 | 443.00 | 449.35 | 442.60 | 34.36K | +0.41% | |
442.00 | 440.65 | 442.80 | 439.25 | 32.45K | +1.05% | |
437.40 | 436.10 | 441.45 | 434.30 | 22.23K | +0.61% | |
434.75 | 429.50 | 436.00 | 429.50 | 34.20K | +1.25% | |
429.40 | 431.30 | 432.80 | 426.70 | 19.17K | -0.30% | |
430.70 | 435.80 | 437.30 | 429.95 | 26.81K | -1.22% | |
436.00 | 438.50 | 438.95 | 433.85 | 38.71K | -0.68% |