Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
MSFT | · | NASDAQ | · | USD | |
0QYP | · | London | · | USD | |
MSFT | · | Toronto | · | CAD | |
MSFT | · | CBOE Canada | · | CAD | |
MSFT | · | Mexico | · | MXN | |
MMSFT | · | Milan | · | EUR | |
MSFT | · | TradeGate | · | EUR | |
MSFT | · | Xetra | · | EUR | |
MSFT | · | Frankfurt | · | EUR | |
MSFT | · | Santiago | · | USD | |
MSFTCL | · | Santiago | · | CLP | |
MSFTm | · | Buenos Aires | · | ARS | |
MSFT34 | · | B3 | · | BRL | |
MSFT | · | Warsaw | · | PLN | |
MSFT | · | Vienna | · | EUR | |
MSFT | · | Ukraine | · | UAH | |
MSFT_KZ | · | KASE | · | USD | |
MSFT_KZTQBD | · | KASE | · | USD | |
MSFT | · | Lima | · | USD |
441.20 | 441.35 | 443.35 | 438.70 | 11.08K | +0.24% | |
440.15 | 443.00 | 444.25 | 436.55 | 26.05K | -0.65% | |
443.05 | 437.80 | 443.45 | 434.50 | 27.96K | +0.43% | |
441.15 | 438.90 | 441.35 | 434.70 | 18.52K | +0.59% | |
438.55 | 437.00 | 440.35 | 435.05 | 25.38K | +0.33% | |
437.10 | 434.30 | 439.80 | 433.35 | 22.95K | +0.46% | |
435.10 | 434.90 | 436.70 | 432.45 | 19.52K | +0.06% | |
434.85 | 431.35 | 436.15 | 430.75 | 48.96K | +0.88% | |
431.05 | 437.50 | 438.30 | 429.85 | 21.83K | -1.17% | |
436.15 | 441.50 | 441.90 | 435.05 | 20.81K | -1.11% | |
441.05 | 431.70 | 441.75 | 431.55 | 21.27K | +2.26% | |
431.30 | 433.50 | 435.75 | 430.85 | 19.13K | +0.07% | |
431.00 | 430.35 | 431.85 | 426.10 | 19.07K | +0.33% | |
429.60 | 438.75 | 438.95 | 429.25 | 22.23K | -1.92% | |
438.00 | 435.35 | 438.00 | 429.45 | 30.04K | +0.77% | |
434.65 | 434.05 | 437.25 | 430.05 | 27.55K | +1.80% | |
426.95 | 428.00 | 430.90 | 424.25 | 19.18K | -0.12% | |
427.45 | 426.40 | 434.15 | 423.85 | 26.93K | +0.33% | |
426.05 | 424.70 | 428.10 | 424.25 | 16.69K | +0.66% | |
423.25 | 424.20 | 427.40 | 421.85 | 24.68K | +0.27% | |
422.10 | 436.90 | 436.95 | 420.10 | 31.85K | -3.11% |