Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
MSFT | · | NASDAQ | · | USD | |
0QYP | · | London | · | USD | |
MSFT | · | Toronto | · | CAD | |
MSFT | · | CBOE Canada | · | CAD | |
MSFT | · | Mexico | · | MXN | |
MMSFT | · | Milan | · | EUR | |
MSFT | · | Frankfurt | · | EUR | |
MSFT | · | Xetra | · | EUR | |
MSFT | · | TradeGate | · | EUR | |
MSFT | · | Santiago | · | USD | |
MSFTCL | · | Santiago | · | CLP | |
MSFTm | · | Buenos Aires | · | ARS | |
MSFT34 | · | B3 | · | BRL | |
MSFT | · | Warsaw | · | PLN | |
MSFT | · | Vienna | · | EUR | |
MSFT | · | Ukraine | · | UAH | |
MSFT_KZTQBD | · | KASE | · | USD | |
MSFT_KZ | · | KASE | · | USD | |
MSFT | · | Lima | · | USD |
1,833.80 | 1,869.20 | 1,869.20 | 1,833.80 | 0.01K | -1.93% | |
1,869.80 | 1,869.80 | 1,869.80 | 1,869.80 | 0.00K | -2.74% | |
1,922.40 | 1,924.80 | 1,924.80 | 1,922.40 | 0.02K | -1.23% | |
1,946.40 | 1,946.40 | 1,946.40 | 1,946.40 | 0.00K | +1.25% | |
1,922.40 | 1,922.40 | 1,922.40 | 1,922.40 | 0.00K | -0.39% | |
1,930.00 | 1,951.40 | 1,951.40 | 1,930.00 | 0.00K | -1.56% | |
1,960.60 | 1,960.60 | 1,960.60 | 1,960.60 | 0.01K | -1.09% | |
1,982.20 | 1,989.40 | 1,989.40 | 1,982.20 | 0.00K | +0.71% | |
1,968.20 | 1,968.20 | 1,968.20 | 1,968.20 | 0.00K | -3.28% | |
2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.00K | -1.93% | |
2,075.00 | 2,105.50 | 2,105.50 | 2,075.00 | 0.01K | +9.72% | |
1,891.20 | 1,891.20 | 1,891.20 | 1,891.20 | 0.00K | -0.11% | |
1,893.20 | 1,874.60 | 1,898.20 | 1,874.60 | 0.06K | +2.35% | |
1,849.80 | 1,849.80 | 1,849.80 | 1,849.80 | 0.03K | -2.02% | |
1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.00K | -0.02% | |
1,888.40 | 1,888.40 | 1,888.40 | 1,888.40 | 0.00K | -0.13% | |
1,890.80 | 1,865.00 | 1,890.80 | 1,865.00 | 0.01K | +1.56% | |
1,861.80 | 1,861.80 | 1,861.80 | 1,861.80 | 0.00K | 0.00% | |
1,861.80 | 1,861.80 | 1,861.80 | 1,861.80 | 0.02K | +2.74% | |
1,812.20 | 1,812.20 | 1,812.20 | 1,812.20 | 0.00K | -0.34% |