Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
MSFT | · | NASDAQ | · | USD | |
0QYP | · | London | · | USD | |
MSFT | · | CBOE Canada | · | CAD | |
MSFT | · | Toronto | · | CAD | |
MSFT | · | Mexico | · | MXN | |
MMSFT | · | Milan | · | EUR | |
MSFT | · | TradeGate | · | EUR | |
MSFT | · | Xetra | · | EUR | |
MSFT | · | Frankfurt | · | EUR | |
MSFTCL | · | Santiago | · | CLP | |
MSFT | · | Santiago | · | USD | |
MSFTm | · | Buenos Aires | · | ARS | |
MSFT34 | · | B3 | · | BRL | |
MSFT | · | Warsaw | · | PLN | |
MSFT | · | Vienna | · | EUR | |
MSFT | · | Ukraine | · | UAH | |
MSFT_KZTQBD | · | KASE | · | USD | |
MSFT_KZ | · | KASE | · | USD | |
MSFT | · | Lima | · | USD |
440.850 | 441.700 | 442.700 | 437.100 | 13.18K | -0.72% | |
444.050 | 445.700 | 448.150 | 442.600 | 13.53K | +0.05% | |
443.850 | 451.950 | 452.450 | 443.450 | 13.05K | -1.10% | |
448.800 | 451.950 | 452.500 | 448.400 | 8.31K | -0.65% | |
451.750 | 450.650 | 453.000 | 449.900 | 8.35K | +0.51% | |
449.450 | 451.300 | 454.050 | 449.300 | 7.43K | +0.38% | |
447.750 | 443.600 | 448.100 | 442.100 | 15.10K | +1.14% | |
442.700 | 441.300 | 442.900 | 438.900 | 7.65K | +1.15% | |
437.650 | 442.100 | 444.000 | 436.350 | 31.64K | -0.40% | |
439.400 | 435.700 | 439.650 | 435.000 | 11.36K | +0.02% | |
439.300 | 437.900 | 440.500 | 435.000 | 14.44K | +0.32% | |
437.900 | 437.000 | 440.250 | 433.750 | 9.41K | +0.83% | |
434.300 | 435.100 | 439.600 | 433.600 | 12.19K | -0.39% | |
436.000 | 434.700 | 436.800 | 432.500 | 25.48K | +0.38% | |
434.350 | 431.900 | 436.600 | 431.100 | 15.85K | +0.17% | |
433.600 | 437.400 | 438.250 | 432.900 | 5.38K | -0.81% | |
437.150 | 439.950 | 439.950 | 435.950 | 9.15K | +0.23% | |
436.150 | 432.550 | 437.650 | 431.700 | 7.97K | +0.65% | |
433.350 | 434.000 | 435.800 | 431.200 | 13.76K | +1.16% | |
428.400 | 431.200 | 431.950 | 427.200 | 8.43K | -1.11% | |
433.200 | 438.700 | 438.950 | 432.000 | 9.28K | -0.74% | |
436.450 | 436.550 | 437.150 | 429.550 | 15.77K | -0.01% |