Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
MSFT | · | NASDAQ | · | USD | |
0QYP | · | London | · | USD | |
MSFT | · | CBOE Canada | · | CAD | |
MSFT | · | Toronto | · | CAD | |
MSFT | · | Mexico | · | MXN | |
MMSFT | · | Milan | · | EUR | |
MSFT | · | Frankfurt | · | EUR | |
MSFT | · | TradeGate | · | EUR | |
MSFT | · | Xetra | · | EUR | |
MSFT | · | Santiago | · | USD | |
MSFTCL | · | Santiago | · | CLP | |
MSFTm | · | Buenos Aires | · | ARS | |
MSFT34 | · | B3 | · | BRL | |
MSFT | · | Warsaw | · | PLN | |
MSFT | · | Vienna | · | EUR | |
MSFT | · | Ukraine | · | UAH | |
MSFT_KZ | · | KASE | · | USD | |
MSFT_KZTQBD | · | KASE | · | USD | |
MSFT | · | Lima | · | USD |
441.75 | 441.90 | 442.60 | 440.00 | 0.97K | -0.50% | |
443.95 | 445.00 | 448.05 | 443.10 | 2.86K | +1.01% | |
439.50 | 451.60 | 452.35 | 439.50 | 1.53K | -2.33% | |
450.00 | 450.50 | 452.45 | 448.35 | 5.18K | -0.21% | |
450.95 | 450.25 | 452.70 | 450.10 | 1.52K | +0.34% | |
449.40 | 451.85 | 453.95 | 447.35 | 3.21K | -0.74% | |
452.75 | 442.85 | 453.00 | 442.75 | 3.49K | +2.52% | |
441.60 | 440.75 | 442.85 | 439.60 | 0.82K | +0.18% | |
440.80 | 442.90 | 444.05 | 437.55 | 1.56K | -0.28% | |
442.05 | 437.80 | 442.85 | 436.00 | 2.68K | +0.32% | |
440.65 | 438.10 | 440.65 | 434.55 | 2.99K | +0.41% | |
438.85 | 437.00 | 440.20 | 434.30 | 1.94K | +0.32% | |
437.45 | 434.25 | 439.60 | 433.45 | 1.26K | +0.45% | |
435.50 | 434.60 | 436.05 | 432.65 | 1.14K | +0.75% | |
432.25 | 431.00 | 435.90 | 430.90 | 2.99K | +0.37% | |
430.65 | 436.70 | 438.15 | 429.60 | 1.09K | -1.01% | |
435.05 | 441.20 | 441.20 | 435.05 | 2.02K | -1.55% | |
441.90 | 432.30 | 441.90 | 431.90 | 3.32K | +2.43% | |
431.40 | 434.00 | 435.45 | 431.00 | 1.67K | +0.09% | |
431.00 | 430.15 | 431.70 | 427.20 | 1.61K | +0.34% | |
429.55 | 438.65 | 438.85 | 429.55 | 1.92K | -1.93% | |
438.00 | 436.65 | 438.00 | 429.60 | 1.98K | +0.48% |