Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
MSFT | · | NASDAQ | · | USD | |
0QYP | · | London | · | USD | |
MSFT | · | CBOE Canada | · | CAD | |
MSFT | · | Toronto | · | CAD | |
MSFT | · | Mexico | · | MXN | |
MMSFT | · | Milan | · | EUR | |
MSFT | · | TradeGate | · | EUR | |
MSFT | · | Xetra | · | EUR | |
MSFT | · | Frankfurt | · | EUR | |
MSFTCL | · | Santiago | · | CLP | |
MSFT | · | Santiago | · | USD | |
MSFTm | · | Buenos Aires | · | ARS | |
MSFT34 | · | B3 | · | BRL | |
MSFT | · | Warsaw | · | PLN | |
MSFT | · | Vienna | · | EUR | |
MSFT | · | Ukraine | · | UAH | |
MSFT_KZTQBD | · | KASE | · | USD | |
MSFT_KZ | · | KASE | · | USD | |
MSFT | · | Lima | · | USD |
434.80 | 436.40 | 436.85 | 432.50 | 1.04K | -0.25% | |
435.90 | 435.85 | 438.00 | 433.60 | 1.54K | -0.01% | |
435.95 | 432.75 | 435.95 | 431.35 | 1.35K | +1.79% | |
428.30 | 433.10 | 434.70 | 428.30 | 1.07K | -1.28% | |
433.85 | 433.25 | 435.00 | 431.65 | 3.20K | +0.42% | |
432.05 | 434.50 | 436.30 | 431.70 | 2.49K | -0.69% | |
435.05 | 433.80 | 436.75 | 432.45 | 4.45K | +0.14% | |
434.45 | 437.55 | 438.85 | 433.00 | 2.13K | -0.69% | |
437.45 | 442.50 | 443.40 | 436.20 | 1.37K | -0.71% | |
440.60 | 445.90 | 447.65 | 440.60 | 1.22K | -0.88% | |
444.50 | 449.40 | 449.80 | 444.00 | 1.20K | -0.66% | |
447.45 | 445.60 | 450.55 | 444.60 | 1.97K | +0.74% | |
444.15 | 453.50 | 455.00 | 444.15 | 2.06K | -2.13% | |
453.80 | 449.90 | 454.20 | 449.00 | 1.67K | +1.05% | |
449.10 | 447.80 | 454.20 | 447.80 | 1.15K | +0.11% | |
448.60 | 448.85 | 449.70 | 445.85 | 1.82K | +0.58% | |
446.00 | 450.85 | 454.40 | 445.00 | 2.10K | -0.91% | |
450.10 | 459.25 | 460.60 | 449.90 | 2.79K | -1.53% | |
457.10 | 465.55 | 467.15 | 456.75 | 2.59K | -1.06% | |
462.00 | 456.30 | 464.95 | 455.45 | 5.77K | +1.85% | |
453.60 | 470.85 | 472.30 | 452.65 | 6.64K | -2.87% | |
467.00 | 488.60 | 490.10 | 465.90 | 9.79K | +4.22% | |
448.10 | 445.00 | 448.15 | 444.30 | 2.95K | +1.11% |