Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
MSFT | · | CBOE Canada | · | CAD | |
MSFT | · | NASDAQ | · | USD | |
0QYP | · | London | · | USD | |
MSFT | · | Toronto | · | CAD | |
MSFT | · | Mexico | · | MXN | |
MMSFT | · | Milan | · | EUR | |
MSFT | · | TradeGate | · | EUR | |
MSFT | · | Frankfurt | · | EUR | |
MSFT | · | Xetra | · | EUR | |
MSFT | · | Santiago | · | USD | |
MSFTCL | · | Santiago | · | CLP | |
MSFTm | · | Buenos Aires | · | ARS | |
MSFT34 | · | B3 | · | BRL | |
MSFT | · | Warsaw | · | PLN | |
MSFT | · | Vienna | · | EUR | |
MSFT | · | Ukraine | · | UAH | |
MSFT_KZTQBD | · | KASE | · | USD | |
MSFT_KZ | · | KASE | · | USD | |
MSFT | · | Lima | · | USD |
36.43 | 36.33 | 36.43 | 36.07 | 44.64K | -0.05% | |
36.45 | 36.69 | 36.69 | 36.41 | 16.65K | -0.82% | |
36.75 | 36.52 | 36.87 | 36.52 | 22.67K | 0.00% | |
36.75 | 36.87 | 36.90 | 36.67 | 19.01K | -0.30% | |
36.86 | 36.59 | 36.96 | 36.59 | 21.30K | +1.01% | |
36.49 | 36.40 | 36.49 | 36.22 | 11.77K | 0.00% | |
36.49 | 36.24 | 36.61 | 36.24 | 27.56K | +0.66% | |
36.25 | 36.13 | 36.27 | 36.13 | 8.90K | -0.06% | |
36.27 | 36.17 | 36.37 | 36.17 | 13.60K | +0.33% | |
36.15 | 36.00 | 36.19 | 35.92 | 8.86K | -0.17% | |
36.21 | 36.13 | 36.50 | 36.04 | 16.46K | +1.15% | |
35.80 | 35.80 | 35.80 | 35.66 | 7.26K | -0.20% | |
35.87 | 35.81 | 35.93 | 35.70 | 25.60K | +0.99% | |
35.52 | 35.88 | 35.88 | 35.52 | 3.10K | -1.09% | |
35.91 | 35.66 | 36.01 | 35.66 | 11.28K | +1.38% | |
35.42 | 35.41 | 35.46 | 35.32 | 18.71K | -1.36% | |
35.91 | 35.89 | 36.07 | 35.73 | 15.22K | +0.36% | |
35.78 | 35.85 | 35.96 | 35.64 | 15.16K | -0.22% | |
35.86 | 35.64 | 35.89 | 35.55 | 17.23K | +1.10% | |
35.47 | 35.51 | 35.59 | 35.32 | 14.53K | +0.25% | |
35.38 | 35.22 | 35.45 | 35.15 | 17.83K | +0.97% |