Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
MSFT | · | NASDAQ | · | USD | |
0QYP | · | London | · | USD | |
MSFT | · | Toronto | · | CAD | |
MSFT | · | CBOE Canada | · | CAD | |
MSFT | · | Mexico | · | MXN | |
MMSFT | · | Milan | · | EUR | |
MSFT | · | Xetra | · | EUR | |
MSFT | · | Frankfurt | · | EUR | |
MSFT | · | TradeGate | · | EUR | |
MSFT | · | Santiago | · | USD | |
MSFTCL | · | Santiago | · | CLP | |
MSFTm | · | Buenos Aires | · | ARS | |
MSFT34 | · | B3 | · | BRL | |
MSFT | · | Warsaw | · | PLN | |
MSFT | · | Vienna | · | EUR | |
MSFT | · | Ukraine | · | UAH | |
MSFT_KZTQBD | · | KASE | · | USD | |
MSFT_KZ | · | KASE | · | USD | |
MSFT | · | Lima | · | USD |
519.86 | 516.23 | 520.45 | 515.00 | 30.65K | +1.61% | |
511.60 | 520.18 | 521.60 | 510.73 | 46.93K | -0.42% | |
513.75 | 514.50 | 519.50 | 511.48 | 252.95K | -0.34% | |
515.52 | 515.00 | 517.59 | 509.78 | 419.71K | -0.09% | |
515.99 | 511.95 | 517.57 | 509.15 | 227.79K | +1.28% | |
509.49 | 506.07 | 513.95 | 506.07 | 622.20K | +0.52% | |
506.85 | 510.17 | 511.06 | 505.07 | 96.59K | -0.23% | |
508.00 | 509.75 | 512.29 | 506.97 | 91.42K | -0.49% | |
510.51 | 515.42 | 516.99 | 508.89 | 63.88K | -0.71% | |
514.14 | 515.90 | 517.94 | 512.57 | 46.59K | +0.62% | |
510.97 | 508.99 | 514.80 | 508.04 | 306.87K | -0.32% | |
512.60 | 512.20 | 514.55 | 507.69 | 93.69K | +0.61% | |
509.51 | 509.94 | 511.50 | 505.97 | 75.05K | -0.76% | |
513.40 | 516.31 | 517.86 | 510.59 | 206.70K | -0.03% | |
513.56 | 510.25 | 514.14 | 505.03 | 355.13K | +0.35% | |
511.78 | 509.90 | 512.54 | 503.98 | 58.35K | +1.98% | |
501.82 | 500.26 | 503.50 | 497.81 | 32.09K | +0.26% | |
500.50 | 499.72 | 507.82 | 496.90 | 74.12K | +0.33% | |
498.86 | 500.15 | 502.22 | 498.20 | 171.09K | +0.04% | |
498.67 | 495.52 | 501.13 | 495.00 | 153.71K | +1.00% | |
493.74 | 508.60 | 512.50 | 492.90 | 41.41K | -2.65% |