Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
MSFT | · | NASDAQ | · | USD | |
0QYP | · | London | · | USD | |
MSFT | · | CBOE Canada | · | CAD | |
MSFT | · | Toronto | · | CAD | |
MSFT | · | Mexico | · | MXN | |
MMSFT | · | Milan | · | EUR | |
MSFT | · | Frankfurt | · | EUR | |
MSFT | · | TradeGate | · | EUR | |
MSFT | · | Xetra | · | EUR | |
MSFT | · | Santiago | · | USD | |
MSFTCL | · | Santiago | · | CLP | |
MSFTm | · | Buenos Aires | · | ARS | |
MSFT34 | · | B3 | · | BRL | |
MSFT | · | Warsaw | · | PLN | |
MSFT | · | Vienna | · | EUR | |
MSFT | · | Ukraine | · | UAH | |
MSFT_KZ | · | KASE | · | USD | |
MSFT_KZTQBD | · | KASE | · | USD | |
MSFT | · | Lima | · | USD |
521.16 | 520.33 | 521.99 | 520.21 | 1.66K | -0.66% | |
524.61 | 524.61 | 526.07 | 520.86 | 20.31K | +0.53% | |
521.83 | 521.83 | 525.94 | 520.20 | 30.67K | -0.50% | |
524.44 | 524.44 | 532.83 | 523.67 | 34.56K | -0.61% | |
527.65 | 527.65 | 530.63 | 521.81 | 32.09K | +0.85% | |
523.18 | 523.18 | 527.53 | 519.74 | 42.41K | +0.09% | |
522.70 | 522.70 | 524.50 | 519.44 | 51.93K | +0.07% | |
522.33 | 522.33 | 529.80 | 518.71 | 36.07K | -0.64% | |
525.70 | 525.70 | 533.89 | 524.58 | 36.85K | -1.15% | |
531.83 | 531.83 | 538.96 | 530.70 | 25.50K | -1.03% | |
537.36 | 537.36 | 538.21 | 524.11 | 36.21K | +1.41% | |
529.87 | 529.87 | 539.84 | 520.90 | 120.60K | -1.20% | |
536.33 | 536.33 | 562.00 | 532.66 | 150.25K | +4.64% | |
512.53 | 512.53 | 516.50 | 510.66 | 171.53K | -0.12% | |
513.13 | 513.13 | 517.62 | 511.77 | 319.30K | -0.15% | |
513.91 | 513.91 | 516.92 | 510.81 | 46.14K | +0.17% | |
513.04 | 513.04 | 517.88 | 510.33 | 23.75K | +0.47% | |
510.63 | 510.63 | 513.17 | 505.00 | 25.82K | +1.64% | |
502.39 | 502.39 | 507.00 | 500.70 | 13.35K | -1.22% | |
508.62 | 508.62 | 511.16 | 506.30 | 19.71K | -0.55% | |
511.42 | 511.42 | 512.03 | 505.70 | 37.39K | +0.09% | |
510.98 | 510.98 | 518.03 | 508.36 | 196.28K | -0.26% |