Symbol | Exchange | Currency | |||
|---|---|---|---|---|---|
| MSFT | · | NASDAQ | · | USD | |
| 0QYP | · | London | · | USD | |
| MSFT | · | Toronto | · | CAD | |
| MSFT | · | CBOE Canada | · | CAD | |
| MSFT | · | Mexico | · | MXN | |
| MMSFT | · | Milan | · | EUR | |
| MSFT | · | Xetra | · | EUR | |
| MSFT | · | Frankfurt | · | EUR | |
| MSFT | · | TradeGate | · | EUR | |
| MSFT | · | Santiago | · | USD | |
| MSFTCL | · | Santiago | · | CLP | |
| MSFTm | · | Buenos Aires | · | ARS | |
| MSFT34 | · | B3 | · | BRL | |
| MSFT | · | Warsaw | · | PLN | |
| MSFT | · | Vienna | · | EUR | |
| MSFT | · | Ukraine | · | UAH | |
| MSFT_KZTQBD | · | KASE | · | USD | |
| MSFT_KZ | · | KASE | · | USD | |
| MSFTCO | · | Colombia | · | COP | |
| MSFT | · | Lima | · | USD |
| 477.20 | 472.61 | 477.74 | 464.91 | 249.85K | +0.45% | |
| 475.06 | 476.32 | 476.90 | 468.03 | 127.68K | -0.27% | |
| 476.33 | 476.10 | 479.81 | 468.40 | 135.80K | -1.06% | |
| 481.45 | 493.17 | 494.45 | 478.45 | 298.79K | -0.87% | |
| 485.68 | 492.50 | 495.45 | 484.20 | 57.69K | -1.14% | |
| 491.29 | 505.27 | 509.20 | 486.80 | 138.15K | -3.09% | |
| 506.94 | 510.67 | 512.99 | 505.62 | 447.05K | -0.56% | |
| 509.82 | 504.85 | 511.37 | 497.05 | 89.77K | +0.93% | |
| 505.11 | 511.89 | 513.61 | 503.45 | 178.71K | -0.75% | |
| 508.94 | 509.93 | 511.21 | 499.12 | 530.01K | +0.05% | |
| 508.68 | 505.77 | 508.68 | 502.42 | 245.98K | +0.61% | |
| 505.59 | 502.32 | 506.40 | 496.82 | 59.03K | +2.26% | |
| 494.41 | 497.70 | 499.34 | 493.25 | 231.67K | -0.94% | |
| 499.11 | 506.58 | 507.45 | 495.89 | 83.75K | -1.85% | |
| 508.54 | 512.98 | 515.00 | 507.80 | 66.79K | -0.84% | |
| 512.87 | 514.00 | 524.13 | 507.85 | 72.48K | -1.31% | |
| 519.70 | 518.15 | 524.96 | 512.90 | 72.41K | +0.44% | |
| 517.44 | 526.51 | 531.02 | 515.11 | 157.55K | -1.08% | |
| 523.08 | 523.16 | 534.82 | 520.32 | 342.42K | -2.95% | |
| 538.99 | 547.00 | 547.00 | 536.72 | 347.41K | -0.92% | |
| 543.97 | 532.95 | 557.60 | 531.52 | 184.50K | +2.06% | |
| 532.97 | 528.90 | 534.53 | 523.61 | 311.02K | +1.55% |