Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
MSFT | · | NASDAQ | · | USD | |
0QYP | · | London | · | USD | |
MSFT | · | CBOE Canada | · | CAD | |
MSFT | · | Toronto | · | CAD | |
MSFT | · | Mexico | · | MXN | |
MMSFT | · | Milan | · | EUR | |
MSFT | · | Frankfurt | · | EUR | |
MSFT | · | TradeGate | · | EUR | |
MSFT | · | Xetra | · | EUR | |
MSFT | · | Santiago | · | USD | |
MSFTCL | · | Santiago | · | CLP | |
MSFTm | · | Buenos Aires | · | ARS | |
MSFT34 | · | B3 | · | BRL | |
MSFT | · | Warsaw | · | PLN | |
MSFT | · | Vienna | · | EUR | |
MSFT | · | Ukraine | · | UAH | |
MSFT_KZTQBD | · | KASE | · | USD | |
MSFT_KZ | · | KASE | · | USD | |
MSFT | · | Lima | · | USD |
510.98 | 510.98 | 518.03 | 508.36 | 195.29K | -0.26% | |
512.32 | 512.32 | 513.35 | 505.20 | 20.26K | +1.75% | |
503.53 | 503.53 | 505.82 | 501.90 | 22.59K | -0.39% | |
505.48 | 505.48 | 508.17 | 501.00 | 20.18K | +0.59% | |
502.54 | 502.54 | 503.76 | 499.85 | 17.93K | -0.20% | |
503.55 | 503.55 | 505.00 | 498.00 | 27.03K | +0.32% | |
501.96 | 501.96 | 504.26 | 497.83 | 21.60K | -0.04% | |
502.18 | 502.18 | 506.67 | 495.12 | 44.90K | +1.15% | |
496.48 | 496.48 | 498.67 | 494.20 | 10.02K | -0.34% | |
498.19 | 498.19 | 499.64 | 495.85 | 19.00K | -0.13% | |
498.84 | 498.84 | 498.84 | 498.84 | 0.28K | +0.14% | |
498.15 | 498.15 | 500.01 | 490.97 | 41.45K | +1.58% | |
490.40 | 490.40 | 493.48 | 488.52 | 420.52K | -1.39% | |
497.32 | 497.32 | 498.26 | 490.98 | 18.36K | +0.34% | |
495.62 | 495.62 | 499.29 | 495.46 | 22.80K | -0.70% | |
499.10 | 499.10 | 499.30 | 494.45 | 35.94K | +0.47% | |
496.76 | 496.76 | 497.48 | 492.48 | 36.10K | +1.28% | |
490.50 | 490.50 | 494.53 | 489.40 | 27.20K | -0.08% | |
490.91 | 490.91 | 492.01 | 486.84 | 41.71K | +3.24% | |
475.51 | 475.51 | 487.59 | 472.50 | 31.48K | -0.83% | |
479.50 | 479.50 | 483.37 | 478.14 | 21.65K | +0.03% | |
479.38 | 479.38 | 480.20 | 475.34 | 21.17K | +0.64% |