Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
MSFTm | · | Buenos Aires | · | ARS | |
MSFT | · | NASDAQ | · | USD | |
0QYP | · | London | · | USD | |
MSFT | · | Toronto | · | CAD | |
MSFT | · | CBOE Canada | · | CAD | |
MSFT | · | Mexico | · | MXN | |
MMSFT | · | Milan | · | EUR | |
MSFT | · | Xetra | · | EUR | |
MSFT | · | TradeGate | · | EUR | |
MSFT | · | Frankfurt | · | EUR | |
MSFTCL | · | Santiago | · | CLP | |
MSFT | · | Santiago | · | USD | |
MSFT34 | · | B3 | · | BRL | |
MSFT | · | Warsaw | · | PLN | |
MSFT | · | Vienna | · | EUR | |
MSFT | · | Ukraine | · | UAH | |
MSFT_KZ | · | KASE | · | USD | |
MSFT_KZTQBD | · | KASE | · | USD | |
MSFT | · | Lima | · | USD |
22,125.00 | 21,850.00 | 22,300.00 | 21,750.00 | 29.09K | +1.84% | |
21,725.00 | 21,425.00 | 21,800.00 | 21,425.00 | 20.06K | +1.88% | |
21,325.00 | 21,250.00 | 21,400.00 | 21,125.00 | 108.58K | +0.24% | |
21,275.00 | 21,875.00 | 21,875.00 | 21,250.00 | 15.89K | -2.74% | |
21,875.00 | 22,300.00 | 22,300.00 | 21,800.00 | 13.06K | -0.68% | |
22,025.00 | 22,000.00 | 22,150.00 | 21,850.00 | 14.26K | +0.57% | |
21,900.00 | 21,475.00 | 22,000.00 | 21,475.00 | 14.36K | +1.86% | |
21,500.00 | 21,450.00 | 21,575.00 | 21,100.00 | 14.45K | -0.46% | |
21,600.00 | 21,850.00 | 22,000.00 | 21,525.00 | 34.20K | -0.80% | |
21,775.00 | 21,400.00 | 21,800.00 | 21,250.00 | 19.82K | +1.99% | |
21,350.00 | 21,175.00 | 21,425.00 | 21,175.00 | 24.37K | +0.59% | |
21,225.00 | 20,925.00 | 21,300.00 | 20,925.00 | 39.73K | +1.68% | |
20,875.00 | 21,300.00 | 21,300.00 | 20,775.00 | 22.23K | -1.42% | |
21,175.00 | 20,700.00 | 21,225.00 | 20,675.00 | 32.81K | +2.17% | |
20,725.00 | 20,800.00 | 21,000.00 | 19,225.00 | 14.05K | +0.48% | |
20,625.00 | 20,500.00 | 20,650.00 | 20,400.00 | 41.43K | +1.60% | |
20,300.00 | 20,200.00 | 20,475.00 | 20,125.00 | 19.69K | +0.25% | |
20,250.00 | 20,175.00 | 20,300.00 | 19,825.00 | 56.94K | +0.12% | |
20,225.00 | 19,900.00 | 20,250.00 | 19,800.00 | 35.62K | +2.02% | |
19,825.00 | 20,000.00 | 20,000.00 | 19,775.00 | 57.65K | -0.63% | |
19,950.00 | 19,825.00 | 19,975.00 | 19,725.00 | 37.80K | +1.53% |