Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
MSFT | · | NASDAQ | · | USD | |
0QYP | · | London | · | USD | |
MSFT | · | CBOE Canada | · | CAD | |
MSFT | · | Toronto | · | CAD | |
MSFT | · | Mexico | · | MXN | |
MMSFT | · | Milan | · | EUR | |
MSFT | · | Xetra | · | EUR | |
MSFT | · | TradeGate | · | EUR | |
MSFT | · | Frankfurt | · | EUR | |
MSFT | · | Santiago | · | USD | |
MSFTCL | · | Santiago | · | CLP | |
MSFTm | · | Buenos Aires | · | ARS | |
MSFT34 | · | B3 | · | BRL | |
MSFT | · | Warsaw | · | PLN | |
MSFT | · | Vienna | · | EUR | |
MSFT | · | Ukraine | · | UAH | |
MSFT_KZTQBD | · | KASE | · | USD | |
MSFT_KZ | · | KASE | · | USD | |
MSFT | · | Lima | · | USD |
414.0000 | 412.6500 | 414.3500 | 409.3000 | 1.74K | -0.14% | |
414.6000 | 411.7000 | 414.6000 | 409.8000 | 2.36K | +0.64% | |
411.9500 | 409.4500 | 415.8500 | 391.0000 | 3.61K | +0.01% | |
411.9000 | 410.7500 | 413.2500 | 407.7500 | 1.01K | -0.36% | |
413.4000 | 410.8000 | 414.2500 | 409.1000 | 1.98K | +0.63% | |
410.8000 | 413.5500 | 414.0000 | 410.0000 | 1.76K | -0.23% | |
411.7500 | 409.7000 | 413.1500 | 409.5500 | 1.35K | -0.33% | |
413.1000 | 410.1500 | 415.2000 | 409.2000 | 4.58K | +1.05% | |
408.8000 | 405.8500 | 408.8000 | 404.7500 | 1.51K | +0.48% | |
406.8500 | 406.3500 | 408.2000 | 405.0000 | 2.91K | +0.09% | |
406.5000 | 401.9000 | 407.8000 | 401.9000 | 2.55K | +0.93% | |
402.7500 | 401.8000 | 404.3500 | 398.3000 | 1.65K | -0.38% | |
404.3000 | 403.9000 | 406.0000 | 402.7500 | 1.12K | +0.20% | |
403.5000 | 408.8500 | 410.5000 | 402.3000 | 3.58K | -0.80% | |
406.7500 | 407.2000 | 409.2000 | 404.6500 | 2.07K | +0.73% | |
403.8000 | 399.1000 | 404.0000 | 399.1000 | 2.87K | +1.52% | |
397.7500 | 399.0500 | 400.2000 | 396.6000 | 1.70K | -0.01% | |
397.8000 | 401.2000 | 401.4500 | 396.0500 | 1.95K | -1.52% | |
403.9500 | 401.9500 | 407.0000 | 398.3000 | 1.99K | +0.26% | |
402.9000 | 401.8500 | 403.1500 | 399.3000 | 3.24K | -0.57% | |
405.2000 | 404.9000 | 408.3500 | 403.7000 | 2.38K | -0.15% | |
405.8000 | 402.3000 | 407.2000 | 391.2000 | 4.37K | +0.53% |