Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
MSFT | · | NASDAQ | · | USD | |
0QYP | · | London | · | USD | |
MSFT | · | Toronto | · | CAD | |
MSFT | · | CBOE Canada | · | CAD | |
MSFT | · | Mexico | · | MXN | |
MMSFT | · | Milan | · | EUR | |
MSFT | · | Frankfurt | · | EUR | |
MSFT | · | Xetra | · | EUR | |
MSFT | · | TradeGate | · | EUR | |
MSFTCL | · | Santiago | · | CLP | |
MSFT | · | Santiago | · | USD | |
MSFTm | · | Buenos Aires | · | ARS | |
MSFT34 | · | B3 | · | BRL | |
MSFT | · | Warsaw | · | PLN | |
MSFT | · | Vienna | · | EUR | |
MSFT | · | Ukraine | · | UAH | |
MSFT_KZ | · | KASE | · | USD | |
MSFT_KZTQBD | · | KASE | · | USD | |
MSFT | · | Lima | · | USD |
443.1000 | 442.5500 | 443.2500 | 441.0500 | 0.55K | +0.59% | |
440.5000 | 441.7000 | 442.9500 | 437.2500 | 2.50K | -0.87% | |
444.3500 | 444.9500 | 448.0000 | 442.3500 | 1.66K | +0.15% | |
443.7000 | 450.9500 | 452.6000 | 443.7000 | 2.74K | -1.40% | |
450.0000 | 452.2000 | 452.6500 | 449.1000 | 3.29K | -0.40% | |
451.8000 | 450.2500 | 453.0000 | 450.0000 | 3.80K | +0.50% | |
449.5500 | 450.6500 | 453.9000 | 449.2500 | 2.85K | +0.45% | |
447.5500 | 444.3000 | 448.0000 | 442.4000 | 2.84K | +1.16% | |
442.4000 | 441.6500 | 442.7500 | 439.0000 | 1.85K | +1.11% | |
437.5500 | 443.8000 | 444.3000 | 436.8500 | 2.27K | -0.43% | |
439.4500 | 435.5500 | 439.7000 | 435.0000 | 1.00K | -0.06% | |
439.7000 | 438.5500 | 440.5500 | 435.1000 | 2.00K | +0.56% | |
437.2500 | 438.1000 | 440.3000 | 433.9000 | 1.32K | +0.64% | |
434.4500 | 434.8500 | 439.9000 | 433.2000 | 3.92K | -0.33% | |
435.9000 | 434.8500 | 437.0500 | 432.6000 | 2.81K | +0.40% | |
434.1500 | 432.1500 | 436.1000 | 431.0500 | 0.91K | +0.16% | |
433.4500 | 436.8500 | 438.3500 | 433.0500 | 1.39K | -0.91% | |
437.4500 | 440.1000 | 440.1000 | 435.7000 | 1.67K | +0.39% | |
435.7500 | 432.3500 | 437.5000 | 431.4000 | 1.05K | +0.57% | |
433.3000 | 434.0000 | 435.7500 | 432.0000 | 1.31K | +1.19% | |
428.2000 | 430.8000 | 432.0000 | 426.8500 | 2.96K | -1.11% | |
433.0000 | 438.9500 | 439.1500 | 431.7000 | 1.61K | -0.61% | |
435.6500 | 437.0500 | 437.4000 | 429.5500 | 2.02K | -0.15% |