
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
9432 | Tokyo | JPY | Delayed | |
NPPXF | OTC Markets | USD | Delayed | |
NTT1N | Mexico | MXN | Delayed | |
9432 | TradeGate | EUR | Delayed | |
NITT | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 42,480.50 | 42,630.50 | 42,268.00 | +86.10 | +0.20% | 07:30:28 | ||
TOPIX | 3,069.74 | 3,074.25 | 3,059.91 | -2.25 | -0.07% | 07:30:29 | ||
Nikkei 300 | 665.14 | 670.25 | 663.43 | +0.76 | +0.11% | 25/08 | ||
JPX-Nikkei 400 | 27,548.30 | 27,591.62 | 27,462.11 | -25.99 | -0.09% | 07:30:29 | ||
DJ Asian Titans 50 USD | 274.24 | 275.85 | 274.17 | -1.34 | -0.49% | 12:11:35 | ||
DJ Sector Titans Composite | 800.91 | 801.93 | 800.62 | -0.96 | -0.12% | 12:11:33 | ||
DJ Telecommunications Titans 30 | 305.43 | 306.50 | 305.17 | -0.58 | -0.19% | 12:11:33 | ||
TOPIX Information & Communication | 7,418.65 | 7,429.65 | 7,370.74 | +12.05 | +0.16% | 07:30:29 | ||
Topix 100 | 2,075.69 | 2,079.34 | 2,067.76 | -2.72 | -0.13% | 07:30:29 | ||
Topix 1000 | 2,904.05 | 2,908.40 | 2,894.52 | -2.18 | -0.08% | 07:30:29 | ||
Topix 500 | 2,393.05 | 2,396.84 | 2,384.87 | -2.15 | -0.09% | 07:30:29 | ||
Topix Core 30 | 1,598.01 | 1,604.73 | 1,592.04 | -5.55 | -0.35% | 07:30:29 | ||
TSE TOPIX17 IT Services Stock Price | 441.85 | 442.76 | 439.75 | -1.54 | -0.35% | 07:30:29 | ||
STOXX Global 150 USD Price | 7,841.00 | 7,841.00 | 7,841.00 | +5.84 | +0.07% | 26/08 | ||
STOXX Global 150 EUR Price | 9,008.50 | 9,023.43 | 8,957.92 | +34.43 | +0.38% | 26/08 | ||
JPX Prime 150 | 1,323.72 | 1,325.88 | 1,317.57 | -0.96 | -0.07% | 07:30:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review