52 Week Low - Hong Kong Stocks

Examine Hong Kong stocks near 52 week low. A 52-week low is the lowest share price that a stock has traded at during the previous year. Many market aficionados view the 52-week low as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Oshidori International Holdings Ltd	0.160	0.160	0.143	+2.56%	80.22M	xx.xx	08:18:30
J T Global Express	6.37	7.48	6.16	-12.14%	14.93M	xx.xx	09:08:18
Sanai Health	0.027	0.030	0.024	-6.90%	12.53M	xx.xx	08:59:53
Chinese People Holdings Co	0.024	0.024	0.021	+4.35%	10.3M	xx.xx	08:59:27
Beijing Properties	0.028	0.029	0.026	-3.45%	8.93M	xx.xx	09:08:18
Beijing Capital Juda	0.158	0.173	0.158	-12.22%	6.7M	xx.xx	09:08:18
Crazy Sports	0.082	0.082	0.077	+3.80%	4.17M	xx.xx	08:58:31
GCL New Energy Holdings Ltd	0.310	0.310	0.300	0.00%	4.03M	xx.xx	09:08:18
Chongqing Iron Steel Co	0.600	0.600	0.580	0.00%	3.22M	xx.xx	09:08:18
DIT	0.060	0.070	0.060	-7.69%	2.85M	xx.xx	08:56:25
Perfect Shape Medical	2.36	2.40	2.30	-0.42%	2.62M	xx.xx	09:08:18
Joy Spreader	0.14	0.15	0.14	+5.07%	2.23M	xx.xx	08:51:07
North Mining Shares	0.053	0.055	0.047	+1.92%	2.19M	xx.xx	09:08:18
Beijing Beida Jade Bird Universal	0.300	0.300	0.290	+1.69%	2.16M	xx.xx	07:56:30
Jiading International Holdings	0.015	0.015	0.014	+7.14%	2.11M	xx.xx	08:26:32
Value Convergence	0.063	0.063	0.055	-1.56%	2.06M	xx.xx	08:55:58
Golden Resources Development Intl	0.415	0.415	0.410	0.00%	2.04M	xx.xx	07:59:21
Link Holdings Ltd	0.023	0.033	0.022	-8.00%	2.03M	xx.xx	08:59:25
Design Capital	0.068	0.073	0.061	-8.11%	1.76M	xx.xx	08:55:05
Henan Jinma Energy	0.96	0.96	0.92	+2.13%	1.75M	xx.xx	09:08:18
Ronshine China	0.17	0.19	0.14	-0.59%	1.45M	xx.xx	08:02:18
Honbridge	0.255	0.255	0.250	+2.00%	1.44M	xx.xx	09:08:18
Pentamaster Intl.	0.770	0.790	0.730	0.00%	1.38M	xx.xx	08:18:18
Maoye Int Holdings	0.142	0.145	0.137	-3.40%	1.35M	xx.xx	09:08:18
RI Ying Holdings	0.475	0.485	0.465	-4.04%	1.27M	xx.xx	08:59:41
Asia Standard Hotel	0.060	0.060	0.050	+9.09%	1.26M	xx.xx	09:08:18
China Shengmu Organic Milk	0.194	0.194	0.185	+4.30%	1.03M	xx.xx	09:08:18
Zhaoke Ophthalmology	1.51	1.55	1.49	-1.95%	872K	xx.xx	09:08:18
China Yurun Food	0.150	0.150	0.144	+1.35%	870K	xx.xx	08:33:55
Edvance International	0.365	0.370	0.340	-6.41%	860K	xx.xx	08:59:44
Get Nice Financial	0.630	0.690	0.610	-5.97%	844.25K	xx.xx	09:08:18
New Provenance Everlasting Holdings	0.010	0.011	0.010	0.00%	830K	xx.xx	08:46:22
Impro Precision Industries	2.09	2.12	2.04	-0.48%	666K	xx.xx	08:56:58
WLS Holdings	0.022	0.022	0.021	-4.35%	625K	xx.xx	06:42:42
Zhengwei Holdings	0.21	0.21	0.20	+2.46%	596K	xx.xx	08:51:34
Austar Lifesciences	0.82	0.90	0.81	-7.87%	526K	xx.xx	09:08:18
Century Sunshine	0.011	0.011	0.010	+10.00%	510K	xx.xx	07:45:08
Finsoft Financial	0.055	0.058	0.052	-6.78%	501.2K	xx.xx	08:59:26
Extrawell Pharma	0.027	0.029	0.026	0.00%	480K	xx.xx	08:21:47
Universal Health Int	0.045	0.047	0.041	+7.14%	460.9K	xx.xx	08:31:33
Grown Up Group Investment	0.083	0.084	0.080	0.00%	416K	xx.xx	07:19:40
New Media Lab	0.23	0.23	0.22	0.00%	400K	xx.xx	08:57:39
Zuoli Kechuang Micro finance Co Ltd	0.300	0.310	0.265	-9.09%	398K	xx.xx	09:08:18
Water Oasis	1.310	1.310	1.280	-0.76%	398K	xx.xx	08:52:23
Medialink Group Ltd	0.172	0.175	0.171	0.00%	390K	xx.xx	08:50:56
Lee’s Pharma	1.08	1.11	1.00	-0.92%	373.5K	xx.xx	08:51:49
Wai Chun Mining Industry	0.100	0.100	0.076	+17.65%	335K	xx.xx	08:57:56
Ares Asia	0.103	0.115	0.075	+15.73%	312K	xx.xx	08:59:11
Sincere Watch Hong Kong	0.018	0.018	0.016	+5.88%	300K	xx.xx	08:58:30
Paladin	0.033	0.033	0.028	0.00%	290K	xx.xx	08:58:35
Ying Kee Tea House Gr	0.130	0.130	0.122	-5.11%	285K	xx.xx	08:55:34
Kong Sun Holdings Ltd	0.018	0.018	0.017	-5.26%	250K	xx.xx	06:29:41
Tasty Concepts	0.095	0.096	0.091	-11.21%	250K	xx.xx	09:08:18
I century	0.086	0.088	0.087	-2.27%	168K	xx.xx	08:41:15
TOM Group Ltd	0.480	0.480	0.450	+4.35%	167.23K	xx.xx	07:34:53
Top Standard	0.128	0.128	0.110	+8.47%	167.2K	xx.xx	09:08:18
Newlink	0.38	0.38	0.37	0.00%	144K	xx.xx	09:08:18
Phoenitron	0.034	0.034	0.027	0.00%	142.5K	xx.xx	08:58:35
Clifford Modern Living	0.425	0.430	0.420	-1.16%	140K	xx.xx	08:59:24
SCE Intelligent Commercial Management Holdings	0.27	0.28	0.25	+6.00%	138K	xx.xx	09:08:18
Yadong	1.38	1.40	1.20	-1.43%	132K	xx.xx	08:52:07
REM Group	0.027	0.027	0.025	0.00%	120K	xx.xx	08:42:53
Global Mastermind	0.039	0.042	0.036	-7.14%	105K	xx.xx	07:15:03
China Golden Classic	0.133	0.134	0.132	-11.33%	104K	xx.xx	08:49:02
Zhongtian Construction Hunan	0.16	0.16	0.15	+6.00%	102K	xx.xx	08:59:27
Dadi Intl	0.010	0.010	0.010	0.00%	100K	xx.xx	03:26:04
Chuang’s Consortium Intl	0.340	0.375	0.340	-2.86%	100K	xx.xx	06:32:47
Winshine Science	0.049	0.049	0.042	-3.92%	91.6K	xx.xx	08:35:41
Zhongzheng International	0.010	0.010	0.010	0.00%	56K	xx.xx	07:59:53
AEON Stores Hong Kong	0.54	0.55	0.50	-1.82%	55.5K	xx.xx	09:08:18
Jilin Province Chuncheng Heating Co	1.43	1.43	1.42	0.00%	50K	xx.xx	07:42:51
Man King	0.260	0.260	0.242	+1.96%	48K	xx.xx	04:21:25
Innovax	0.221	0.221	0.201	+7.80%	18K	xx.xx	08:56:23
China Motor Bus	55.00	55.50	53.20	+2.04%	15K	xx.xx	08:56:52
China Financial Leasing	0.090	0.090	0.090	-10.89%	12.5K	xx.xx	06:47:14
Pokfulam Development	5.28	5.28	5.24	-0.19%	12K	xx.xx	09:08:18
Lushang Life Service	1.65	1.65	1.65	0.00%	10.5K	xx.xx	04:46:36
Sinofortune Financial	0.010	0.010	0.010	0.00%	6K	xx.xx	08:58:24
North Asia Strategic	0.190	0.190	0.190	-10.80%	4K	xx.xx	08:50:51
Melbourne Enterprises	69.00	69.00	68.00	-0.72%	1.5K	xx.xx	09:08:18
China Sandi Holdings Ltd	0.030	0.030	0.030	0.00%	1K	xx.xx	08:01:15
WMHW Holdings	0.081	0.081	0.081	0.00%	625	xx.xx	08:22:46
LX Technology	5.00	5.05	5.00	-3.85%	600	xx.xx	02:58:44
Glorious Property	0.010	0.010	0.010	0.00%	0	xx.xx	24/04
Hanhua Financial	0.275	0.275	0.220	0.00%	0	xx.xx	25/04
KPM Holding	0.181	0.181	0.181	0.00%	0	xx.xx	24/04
Cosmos Machinery Enterprises	0.170	0.170	0.170	0.00%	0	xx.xx	24/04
Winfair Investment	3.95	3.95	3.95	0.00%	0	xx.xx	25/04
Richly Field China Development	0.010	0.010	0.010	0.00%	0	xx.xx	24/04
Sino Golf	0.035	0.036	0.035	0.00%	0	xx.xx	25/04
G-Vision Intl	0.018	0.018	0.016	0.00%	0	xx.xx	25/04
Perfectech Intl	0.780	0.880	0.780	0.00%	0	xx.xx	24/04
UBA Investments	0.017	0.017	0.017	0.00%	0	xx.xx	24/04
Asia Cassava Resources	0.100	0.100	0.091	0.00%	0	xx.xx	22/04
Zhongchang International Holdings Group Ltd	0.113	0.113	0.113	0.00%	0	xx.xx	25/04
Hua Yin International Holdings	0.042	0.046	0.040	0.00%	0	xx.xx	25/04
Zhejiang Tengy Environmental Tech	0.70	0.86	0.70	0.00%	0	xx.xx	22/04
Honworld	0.40	0.40	0.35	0.00%	0	xx.xx	22/04
China Weaving Materials	0.240	0.240	0.240	0.00%	0	xx.xx	24/04
Applied Materials	600.00	600.00	600.00	0.00%	0	xx.xx	24/04
ETS	0.165	0.165	0.165	0.00%	0	xx.xx	25/04
Oriental University City HK	0.242	0.250	0.232	0.00%	0	xx.xx	25/04
Bamboos Health Care	0.620	0.620	0.600	0.00%	0	xx.xx	25/04
Ching Lee	0.073	0.080	0.073	0.00%	0	xx.xx	25/04
Gemilang Intl	0.195	0.195	0.195	0.00%	0	xx.xx	24/04
Royal Deluxe	0.079	0.080	0.055	0.00%	0	xx.xx	24/04
Somerley Capital	0.590	0.590	0.485	0.00%	0	xx.xx	24/04
Daisho Microline	0.055	0.055	0.045	0.00%	0	xx.xx	25/04
E P Global Holdings	0.265	0.260	0.260	0.00%	0	xx.xx	25/04
Digital Hollywood	0.028	0.028	0.028	0.00%	0	xx.xx	23/04
China Gingko Education	0.750	0.750	0.700	0.00%	0	xx.xx	24/04
Ycih Green	0.360	0.350	0.345	0.00%	0	xx.xx	25/04
China Saftower	0.02	0.03	0.02	0.00%	0	xx.xx	24/04
Superland	0.22	0.22	0.22	0.00%	0	xx.xx	22/04
Wuhan YZY Biopharma	7.45	7.45	7.45	0.00%	0	xx.xx	23/04
HK Acquisition	7.30	7.30	7.30	0.00%	0	xx.xx	25/04

Markets

NSE 30

3,636.84

+0.19

+0.01%

NSE All Share

98,176.76

+7.46

+0.01%

US 30

38,308.80

+223.0

+0.59%

US 500

5,112.10

+63.7

+1.26%

FTSE 100

8,139.83

+60.97

+0.75%

DAX

18,166.91

+249.63

+1.39%

South Africa Top 40

69,357.67

+920.38

+1.34%

Market Movers

Name	Last	Chg. %	Vol.
UBA	23.00	+0.88%	39.21M
Access Holdings	16.60	+3.75%	28.28M
Zenith Bank	32.80	-0.91%	23.94M
Guaranty Trust Holding	35.50	-1.25%	16.55M
Nigerian Breweries	26.50	-2.90%	15.56M
Transcorp	13.950	-0.36%	14.00M
Nestle Nigeria	800.00	-3.01%	685.87K

Name	Last	Chg. %	Vol.
FBN Holdings	20.35	+10.00%	7.74M
Flour Mills of Nigeria	33.55	+10.00%	77.19K
STANBIC IBTC Bank	49.45	+10.00%	1.12M
Nigerian Exchange	23.10	+10.00%	604.46K
Skye Shelter Fund	111.45	+9.97%	250.00
Morison Industries	4.09	+9.95%	3.68K
Livestock	1.66	+9.93%	2.45M

Name	Last	Chg. %	Vol.
Dangote Sugar	43.20	-10.00%	82.50K
Geregu Power	900.00	-10.00%	782.00
Sovereign Trust Insurance Plc	0.36	-10.00%	1.02M
Secure Electronic Tech	0.54	-10.00%	12.30K
Transcorp Hotels	86.85	-10.00%	5.69K
Seplat Petroleum	3,033.00	-10.00%	229.00
PZ Cussons Nigeria	34.20	-10.00%	1.81K

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week Low - Hong Kong Stocks

Oshidori International Holdings Ltd

J T Global Express

Sanai Health

Chinese People Holdings Co

Beijing Properties

Beijing Capital Juda

Crazy Sports

GCL New Energy Holdings Ltd

Chongqing Iron Steel Co

DIT

Perfect Shape Medical

Joy Spreader

North Mining Shares

Beijing Beida Jade Bird Universal

Jiading International Holdings

Value Convergence

Golden Resources Development Intl

Link Holdings Ltd

Design Capital

Henan Jinma Energy

Ronshine China

Honbridge

Pentamaster Intl.

Maoye Int Holdings

RI Ying Holdings

Asia Standard Hotel

China Shengmu Organic Milk

Zhaoke Ophthalmology

China Yurun Food

Edvance International

Get Nice Financial

New Provenance Everlasting Holdings

Impro Precision Industries

WLS Holdings

Zhengwei Holdings

Austar Lifesciences

Century Sunshine

Finsoft Financial

Extrawell Pharma

Universal Health Int

Grown Up Group Investment

New Media Lab

Zuoli Kechuang Micro finance Co Ltd

Water Oasis

Medialink Group Ltd

Lee’s Pharma

Wai Chun Mining Industry

Ares Asia

Sincere Watch Hong Kong

Paladin

Ying Kee Tea House Gr

Kong Sun Holdings Ltd

Tasty Concepts

I century

TOM Group Ltd

Top Standard

Newlink

Phoenitron

Clifford Modern Living

SCE Intelligent Commercial Management Holdings

Yadong

REM Group

Global Mastermind

China Golden Classic

Zhongtian Construction Hunan

Dadi Intl

Chuang’s Consortium Intl

Winshine Science

Zhongzheng International

AEON Stores Hong Kong

Jilin Province Chuncheng Heating Co

Man King

Innovax

China Motor Bus

China Financial Leasing

Pokfulam Development

Lushang Life Service

Sinofortune Financial