Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
1.65 | 1.68 | 1.60 | +1.23% | 466.93M | aa.aa | ||
5.450 | 5.550 | 5.030 | +7.92% | 430.63M | aa.aa | ||
7.45 | 8.17 | 7.31 | 0.00% | 352.53M | aa.aa | ||
3.820 | 4.080 | 3.540 | +5.82% | 274.54M | aa.aa | ||
6.05 | 6.81 | 5.32 | +13.30% | 196.71M | aa.aa | ||
10.340 | 11.200 | 10.080 | -6.51% | 179M | aa.aa | ||
51.70 | 52.10 | 50.10 | +1.77% | 143.54M | aa.aa | ||
10.04 | 10.46 | 10.02 | -3.09% | 138.35M | aa.aa | ||
5.460 | 5.840 | 5.300 | -0.55% | 129.03M | aa.aa | ||
71.60 | 78.45 | 70.85 | -9.25% | 113.87M | aa.aa | ||
7.950 | 7.980 | 7.900 | +0.25% | 112.71M | aa.aa | ||
51.15 | 51.55 | 48.20 | +5.03% | 112.24M | aa.aa | ||
7.49 | 7.59 | 7.39 | +0.81% | 109.72M | aa.aa | ||
7.26 | 7.38 | 7.13 | -1.89% | 109.19M | aa.aa | ||
16.00 | 17.40 | 15.97 | -8.41% | 96.06M | aa.aa | ||
19.28 | 19.51 | 18.86 | +2.17% | 80.16M | aa.aa | ||
22.64 | 22.72 | 21.88 | +3.10% | 64.87M | aa.aa | ||
11.22 | 11.27 | 10.96 | +1.63% | 64.8M | aa.aa | ||
44.68 | 45.36 | 41.72 | +5.43% | 56.52M | aa.aa | ||
39.64 | 41.52 | 38.22 | +2.48% | 56.32M | aa.aa | ||
116.60 | 117.50 | 116.10 | -1.60% | 55.68M | aa.aa | ||
18.79 | 18.84 | 18.56 | +1.24% | 49.84M | aa.aa | ||
55.90 | 56.10 | 54.65 | +2.10% | 44M | aa.aa | ||
29.56 | 29.84 | 28.92 | -0.54% | 40.93M | aa.aa | ||
33.64 | 34.22 | 31.70 | -1.06% | 38.72M | aa.aa | ||
30.86 | 32.32 | 30.60 | +1.11% | 36.61M | aa.aa | ||
119.40 | 119.90 | 117.80 | +0.17% | 32.01M | aa.aa | ||
30.50 | 30.84 | 29.60 | +0.07% | 29.74M | aa.aa | ||
87.30 | 90.55 | 85.50 | -2.95% | 25.3M | aa.aa | ||
45.78 | 49.50 | 44.08 | -5.57% | 25.21M | aa.aa | ||
34.80 | 36.32 | 33.56 | +2.05% | 24.84M | aa.aa | ||
111.30 | 112.30 | 110.80 | -0.18% | 22.57M | aa.aa | ||
40.18 | 40.52 | 39.10 | +1.57% | 19.26M | aa.aa | ||
94.05 | 95.40 | 93.25 | -1.05% | 19.01M | aa.aa | ||
88.30 | 88.55 | 87.40 | +0.91% | 18.2M | aa.aa | ||
37.740 | 37.840 | 36.640 | +3.00% | 18.15M | aa.aa | ||
65.40 | 70.60 | 63.80 | -2.97% | 17.05M | aa.aa | ||
74.15 | 74.15 | 73.30 | +0.75% | 15.85M | aa.aa | ||
48.92 | 49.24 | 47.00 | +3.86% | 15.82M | aa.aa | ||
559.50 | 564.50 | 556.00 | -0.27% | 13.83M | aa.aa | ||
82.00 | 83.95 | 81.10 | -1.91% | 13.21M | aa.aa | ||
100.20 | 100.40 | 99.60 | +0.25% | 11M | aa.aa | ||
122.70 | 123.40 | 122.00 | +0.33% | 10.2M | aa.aa | ||
156.50 | 160.10 | 153.40 | -2.67% | 9.03M | aa.aa | ||
100.10 | 102.80 | 98.80 | -1.38% | 8.53M | aa.aa | ||
266.00 | 274.00 | 261.00 | -1.92% | 6.7M | aa.aa | ||
204.40 | 205.00 | 199.10 | +1.09% | 4.9M | aa.aa | ||
176.00 | 182.60 | 174.50 | -3.72% | 4.52M | aa.aa | ||
430.00 | 430.60 | 426.40 | -0.14% | 3.12M | aa.aa | ||
472.40 | 475.80 | 467.20 | +0.30% | 2.11M | aa.aa |