52 Week High - Hong Kong Stocks

Examine Hong Kong stocks near 52 week high. A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
China Tianrui Automotive Interiors	0.180	0.200	0.136	+33.33%	575.06M	aa.aa	08:59:59
Shoucheng Holdings	2.300	2.500	2.240	+5.99%	429.2M	aa.aa	08:59:59
Sihuan Pharma	1.620	1.640	1.510	+8.00%	235.66M	aa.aa	08:59:59
CSPC Pharma	11.23	11.50	10.75	+4.47%	173.57M	aa.aa	08:59:59
IB Settlement	0.640	0.670	0.520	+20.75%	154.77M	aa.aa	08:59:59
Sino Biopharmaceutical	8.63	8.85	8.52	+1.65%	114.32M	aa.aa	08:59:59
West China Cement	2.900	2.930	2.780	+4.69%	82.31M	aa.aa	08:59:59
Clover Biopharmaceuticals	1.57	1.58	1.18	+29.75%	62.88M	aa.aa	08:59:59
Zijin Mining Group	27.60	28.56	27.34	+1.85%	57.87M	aa.aa	08:59:59
Ping An Healthcare Tech	23.14	24.40	21.08	+10.30%	53.78M	aa.aa	08:59:59
Jiangxi Copper	24.44	25.88	23.80	+4.71%	48.91M	aa.aa	08:59:59
Shandong Gold	31.52	33.44	30.54	+2.07%	41.36M	aa.aa	08:59:59
MMG Ltd	5.520	5.740	5.370	+2.03%	41.34M	aa.aa	08:59:59
CMOC	12.69	13.27	12.43	+0.40%	40.68M	aa.aa	08:59:59
Shanghai MicroPort MedBot	28.32	28.88	25.66	+13.28%	31.82M	aa.aa	08:59:59
Orange Sky Golden Harvest	0.089	0.097	0.079	+18.67%	30.6M	aa.aa	08:59:59
Comba Telecom Systems	2.570	2.650	2.480	+3.21%	28.65M	aa.aa	08:59:59
Datang Intl Power	2.330	2.370	2.300	0.00%	28.11M	aa.aa	08:59:59
Guangdong Investment	7.41	7.50	7.18	+2.63%	26.46M	aa.aa	08:59:59
WH Group Ltd	8.39	8.57	8.30	-0.71%	25.37M	aa.aa	08:59:59
Kidsland International	0.138	0.154	0.130	+10.40%	24.54M	aa.aa	08:59:59
China Nonferrous Mining	11.610	12.070	11.220	+0.17%	24.17M	aa.aa	08:59:59
Xinjiang Xinxin Mining Industry Co	1.900	1.990	1.820	+0.53%	23.65M	aa.aa	08:59:59
Linklogis	2.84	2.87	2.75	+5.19%	22.6M	aa.aa	08:59:59
Mongolian Mining Corp	11.050	11.640	10.780	+0.18%	22.2M	aa.aa	08:59:59
CStone	12.10	12.38	11.08	+10.30%	21.66M	aa.aa	08:59:59
China Overseas Nuoxin International Holdings	1.010	1.020	0.870	+17.44%	20.1M	aa.aa	08:59:59
Chow Tai Fook Jewellery Group	15.56	15.73	15.25	+2.44%	19.76M	aa.aa	08:59:59
Shuoao International Holdings	0.212	0.370	0.200	-16.86%	19M	aa.aa	08:59:59
China Agri Products	0.082	0.082	0.076	+2.50%	17.21M	aa.aa	08:59:59
GoFintech Innovation	2.140	2.230	2.040	+4.90%	16.86M	aa.aa	08:59:59
Zhaojin Mining Industry	27.90	29.10	27.02	+4.03%	16.21M	aa.aa	08:59:59
Lingbao Gold Co	16.550	16.990	16.040	+6.09%	15.5M	aa.aa	08:59:59
Hbm	16.08	16.31	15.28	+9.16%	13.68M	aa.aa	08:59:59
Genor Biopharma Holdings	5.52	5.60	4.59	+19.48%	13.64M	aa.aa	08:59:59
Jacobio Pharmaceuticals Group	10.52	10.65	9.83	+4.06%	13.62M	aa.aa	08:59:59
Innovent Biologics	107.00	109.00	103.70	+1.61%	13.06M	aa.aa	08:59:59
WuXi XDC Cayman	67.00	67.30	61.05	+9.30%	13.01M	aa.aa	08:59:59
Transcenta Holding	5.09	5.20	3.82	+33.25%	12.54M	aa.aa	08:59:59
Newborn Town	12.410	12.600	11.740	+5.98%	9.61M	aa.aa	08:59:59
InnoScience Suzhou Technology	98.45	106.10	98.20	-0.35%	9.23M	aa.aa	08:59:59
China Qinfa	2.610	2.650	2.540	+3.98%	8.72M	aa.aa	08:59:59
Edensoft	0.17	0.17	0.16	0.00%	8.68M	aa.aa	08:59:59
Beijing Geekplus Tech	23.48	24.34	22.86	+0.86%	7.58M	aa.aa	08:59:59
China Gold	125.20	133.60	123.90	+0.89%	6.91M	aa.aa	08:59:59
Abbisko Cayman	18.03	18.10	16.90	+6.69%	6.07M	aa.aa	08:59:59
Nongfu Spring	49.42	51.05	49.16	-0.60%	5.67M	aa.aa	08:59:59
Fuyao Glass Industry Group	72.95	73.65	70.60	+4.36%	5.67M	aa.aa	08:59:59
China Tobacco International HK	42.46	42.78	39.64	+7.49%	5.56M	aa.aa	08:59:59
Bank of Qingdao Co	4.51	4.63	4.38	+4.16%	5.49M	aa.aa	08:59:59
Hua Lien Intl	0.250	0.350	0.170	+47.06%	5.4M	aa.aa	08:59:59
Baguio Green	1.080	1.120	0.990	+8.00%	5.37M	aa.aa	08:59:59
Consun Pharma	15.48	15.50	14.82	+3.89%	4.05M	aa.aa	08:59:59
Chow Sang Sang Int	14.80	14.99	14.48	+4.08%	3.96M	aa.aa	08:59:59
Luk Fook Holdings Int	25.54	25.74	24.64	+3.82%	3.72M	aa.aa	08:59:59
Sirnaomics	13.94	14.99	11.52	+21.01%	3.61M	aa.aa	08:59:59
Tradelink Electronic Commerce	1.070	1.070	1.040	+2.88%	3.54M	aa.aa	08:59:59
China XLX Fertiliser	7.700	7.860	7.500	+2.80%	3.53M	aa.aa	08:59:59
Karrie Intl	1.110	1.180	1.090	-1.77%	3.52M	aa.aa	08:59:59
Time Interconnect Tech	14.480	14.600	14.030	+3.43%	3.5M	aa.aa	08:59:59
JNBY Design	21.38	21.88	21.16	+1.33%	3.19M	aa.aa	08:59:59
Dragon Mining	6.000	6.440	5.900	+2.21%	2.92M	aa.aa	08:59:59
Symphony	1.490	1.530	1.420	+2.05%	2.68M	aa.aa	08:59:59
Shougang Concord Century	0.640	0.640	0.620	0.00%	2.33M	aa.aa	08:59:59
Ruifeng Power	5.500	5.680	5.200	+3.00%	2.28M	aa.aa	08:59:59
Capital Finance	4.250	4.300	3.440	+20.74%	2.11M	aa.aa	08:59:59
Xiangxing International	0.202	0.210	0.201	0.00%	1.78M	aa.aa	08:59:59
China New Energy	0.15	0.17	0.14	-6.06%	1.46M	aa.aa	08:59:59
Ajisen China Holdings	1.020	1.020	0.990	+0.99%	1.22M	aa.aa	08:59:59
S and T Holdings	5.220	5.230	4.750	+10.13%	948K	aa.aa	08:59:59
Adtiger	0.13	0.17	0.11	-7.09%	667.5K	aa.aa	08:59:59
Luyuan Holding Cayman	9.51	9.60	9.18	+2.37%	617.5K	aa.aa	08:59:59
Sichuan Kelun Biotech	513.50	530.00	493.20	+2.99%	567.14K	aa.aa	08:59:59
FSM	0.650	0.700	0.540	+30.00%	490K	aa.aa	08:59:59
Pegbio	43.20	43.28	39.50	+3.25%	463.77K	aa.aa	08:59:59
Hingtex	0.159	0.162	0.157	-1.24%	352K	aa.aa	08:59:59
Fameglow	2.100	4.000	1.580	+22.81%	330K	aa.aa	08:59:59
Huayu Expressway	1.170	1.220	1.170	0.00%	246K	aa.aa	08:59:59
Chuan	0.175	0.194	0.175	+0.57%	232K	aa.aa	08:59:59
Renheng Enterprise	0.220	0.225	0.209	+8.37%	144K	aa.aa	08:59:59
Gold Peak Industries	0.690	0.710	0.690	+1.47%	127K	aa.aa	08:59:59
Easyknit Intl	3.23	3.50	3.20	-1.22%	110K	aa.aa	08:59:59
Goldstone Capital	0.380	0.380	0.380	+18.75%	100K	aa.aa	08:59:59
Lung Kee Bermuda	1.710	1.780	1.710	-0.58%	92K	aa.aa	08:59:59
Measuring Cutting Tools	3.47	3.49	3.30	+2.06%	20K	aa.aa	08:59:59
Desun Real Estate Investment Services	2.41	2.41	2.35	+2.55%	10K	aa.aa	08:59:59
China Motor Bus	61.25	62.00	61.05	-1.21%	1.2K	aa.aa	08:59:59
China e-Wallet Payment	0.045	0.045	0.045	0.00%	0	aa.aa	08:59:59
China Smarter Energy	0.015	0.015	0.015	0.00%	0	aa.aa	08:59:59
Orient Securities Int	0.188	0.188	0.188	0.00%	0	aa.aa	08:59:59
Jiyi Household International Holdin	0.098	0.098	0.098	0.00%	0	aa.aa	08:59:59
First Credit Finance	0.108	0.108	0.108	0.00%	0	aa.aa	08:59:59
Boill Healthcare	0.021	0.021	0.021	0.00%	0	aa.aa	08:59:59
Ruixin Intl	0.105	0.105	0.105	0.00%	0	aa.aa	08:59:59
Wisdom Wealth Resources Investment Holding	0.032	0.032	0.032	0.00%	0	aa.aa	08:59:59
Keyne	0.013	0.013	0.013	0.00%	0	aa.aa	08:59:59
Greentech	0.280	0.280	0.280	0.00%	0	aa.aa	08:59:59
Nanyang	27.00	27.00	27.00	0.00%	0	aa.aa	08:59:59
Prosperity Investment	0.100	0.100	0.100	0.00%	0	aa.aa	08:59:59
China Tontine Wines	0.430	0.430	0.430	0.00%	0	aa.aa	08:59:59
Greater China Financial	0.010	0.010	0.010	0.00%	0	aa.aa	08:59:59
Allegro Culture	0.134	0.134	0.134	0.00%	0	aa.aa	08:59:59
DreamEast	0.19	0.19	0.19	0.00%	0	aa.aa	08:59:59
King Stone Energy	0.102	0.102	0.102	0.00%	0	aa.aa	08:59:59
Southwest Securities Intl Securities	0.030	0.030	0.030	0.00%	0	aa.aa	08:59:59
Modern Land China	0.021	0.021	0.021	0.00%	0	aa.aa	08:59:59
China Energine International	0.040	0.040	0.040	0.00%	0	aa.aa	08:59:59
Greater Bay Area Dynamic Growth Holding	0.048	0.048	0.048	0.00%	0	aa.aa	08:59:59
S. Culture Intl	0.30	0.30	0.30	0.00%	0	aa.aa	08:59:59
China Putian Food	0.040	0.040	0.040	0.00%	0	aa.aa	08:59:59
Ourgame Intl	0.190	0.190	0.190	0.00%	0	aa.aa	08:59:59
ISDN Holdings Ltd	1.990	1.990	1.990	0.00%	0	aa.aa	08:59:59
IBO Tech	0.064	0.064	0.064	0.00%	0	aa.aa	08:59:59
Space Group Holdings	0.090	0.090	0.090	0.00%	0	aa.aa	08:59:59
Fullwealth Construction	0.150	0.150	0.150	0.00%	0	aa.aa	08:59:59
Ever Reach Group	0.260	0.260	0.260	0.00%	0	aa.aa	08:59:59
Shanghai Realway	2.21	2.21	2.21	0.00%	0	aa.aa	08:59:59
Welife Tech	0.048	0.048	0.048	0.00%	0	aa.aa	08:59:59
Dexin China	0.09	0.09	0.09	0.00%	0	aa.aa	08:59:59
Pujiang International Group	0.19	0.19	0.19	0.00%	0	aa.aa	08:59:59
Ruisen Life Service	1.360	1.360	1.360	0.00%	0	aa.aa	08:59:59
Jianzhong Construction	0.19	0.19	0.19	0.00%	0	aa.aa	08:59:59
Sunkwan	0.01	0.01	0.01	0.00%	0	aa.aa	08:59:59
New Horizon Health	14.14	14.14	14.14	0.00%	0	aa.aa	08:59:59
Central China Management Co	0.11	0.11	0.11	0.00%	0	aa.aa	08:59:59
Chongqing Hongjiu Fruit	1.74	1.74	1.74	0.00%	0	aa.aa	08:59:59
TechStar Acquisition	10.50	10.50	10.50	0.00%	0	aa.aa	08:59:59

NSE 30

5,045.48

-16.95

-0.33%

NSE All Share

138,157.14

-580.50

-0.42%

US 30

45,075.90

-219.8

-0.49%

US 500

6,429.80

+14.3

+0.22%

FTSE 100

9,177.99

+61.30

+0.67%

DAX

23,600.53

+113.20

+0.48%

South Africa Top 40

94,190.88

+493.68

+0.53%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.60	-0.97%	43.03M
Fidelitybk	21.050	-0.47%	40.13M
Guaranty Trust Holding	90.50	-1.09%	34.85M
UBA	45.75	-2.03%	33.43M
Zenith Bank	64.25	-1.15%	18.17M
Aradel Holdings	511.20	-0.45%	12.45M
Dangote Cement	520.20	0.00%	1.47M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.96	+9.09%	5.51M
Consolidated Hallmark	4.20	+8.53%	4.63M
John Holt PLC	6.80	+7.94%	705.94K
Cadbury Nig	58.00	+5.45%	1.85M
Wema Bank	21.80	+5.31%	3.68M
Fcmb	10.500	+5.00%	9.48M
Ellah Lakes	11.80	+3.24%	14.81M

Name	Last	Chg. %	Vol.
Learn Africa	7.020	-10.00%	1.04M
Daarcomm	0.90	-10.00%	15.10M
Mansard Ins	14.390	-9.95%	2.28M
Universal Insurance PLC	1.13	-9.60%	18.84M
Sunu Assurances	5.01	-9.57%	448.50K
Royalex	1.71	-9.52%	11.70M
University Pre	5.000	-9.09%	476.15K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

52 Week High - Hong Kong Stocks

China Tianrui Automotive Interiors

Shoucheng Holdings

Sihuan Pharma

CSPC Pharma

IB Settlement

Sino Biopharmaceutical

West China Cement

Clover Biopharmaceuticals

Zijin Mining Group

Ping An Healthcare Tech

Jiangxi Copper

Shandong Gold

MMG Ltd

CMOC

Shanghai MicroPort MedBot

Orange Sky Golden Harvest

Comba Telecom Systems

Datang Intl Power

Guangdong Investment

WH Group Ltd

Kidsland International

China Nonferrous Mining

Xinjiang Xinxin Mining Industry Co

Linklogis

Mongolian Mining Corp

CStone

China Overseas Nuoxin International Holdings

Chow Tai Fook Jewellery Group

Shuoao International Holdings

China Agri Products

GoFintech Innovation

Zhaojin Mining Industry

Lingbao Gold Co

Hbm

Genor Biopharma Holdings

Jacobio Pharmaceuticals Group

Innovent Biologics

WuXi XDC Cayman

Transcenta Holding

Newborn Town

InnoScience Suzhou Technology

China Qinfa

Edensoft

Beijing Geekplus Tech

China Gold

Abbisko Cayman

Nongfu Spring

Fuyao Glass Industry Group

China Tobacco International HK

Bank of Qingdao Co

Hua Lien Intl

Baguio Green

Consun Pharma

Chow Sang Sang Int

Luk Fook Holdings Int

Sirnaomics

Tradelink Electronic Commerce

China XLX Fertiliser

Karrie Intl

Time Interconnect Tech

JNBY Design

Dragon Mining

Symphony

Shougang Concord Century

Ruifeng Power

Capital Finance

Xiangxing International

China New Energy

Ajisen China Holdings

S and T Holdings

Adtiger

Luyuan Holding Cayman

Sichuan Kelun Biotech

FSM

Pegbio

Hingtex

Fameglow

Huayu Expressway