
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
8306 | Tokyo | JPY | Delayed | |
MUFG | NYSE | USD | Real-time | |
MUFGN | Mexico | MXN | Delayed | |
8306 | Frankfurt | EUR | Delayed | |
MUFGm | Buenos Aires | ARS | Delayed | |
M1UF34 | B3 | BRL | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 42,718.47 | 42,807.03 | 42,611.31 | -110.32 | -0.26% | 29/08 | ||
TOPIX | 3,075.18 | 3,083.15 | 3,069.08 | -14.60 | -0.47% | 29/08 | ||
Nikkei 300 | 657.98 | 659.88 | 656.79 | -3.29 | -0.50% | 29/08 | ||
JPX-Nikkei 400 | 27,581.93 | 27,653.12 | 27,532.99 | -125.44 | -0.45% | 29/08 | ||
Dow Jones Gl Titan 50 EUR | 916.07 | 927.13 | 913.35 | -9.72 | -1.05% | 29/08 | ||
DJ Global Titans | 800.21 | 807.59 | 798.10 | -6.72 | -0.83% | 29/08 | ||
DJ Asian Titans 50 USD | 273.63 | 274.86 | 273.26 | -0.95 | -0.35% | 29/08 | ||
DJ Banks Titans 30 | 132.35 | 132.60 | 131.72 | -0.14 | -0.11% | 29/08 | ||
DJ Sector Titans Composite | 800.98 | 805.35 | 799.35 | -4.02 | -0.50% | 29/08 | ||
TOPIX Banks | 446.60 | 448.38 | 444.20 | -1.62 | -0.36% | 29/08 | ||
Topix 100 | 2,079.28 | 2,085.50 | 2,074.93 | -11.84 | -0.57% | 29/08 | ||
Topix 1000 | 2,909.20 | 2,916.92 | 2,903.37 | -14.12 | -0.48% | 29/08 | ||
Topix 500 | 2,397.29 | 2,404.14 | 2,392.52 | -12.22 | -0.51% | 29/08 | ||
Topix Core 30 | 1,600.86 | 1,607.50 | 1,597.28 | -10.91 | -0.68% | 29/08 | ||
TSE TOPIX17 Banks Stock Price | 287.21 | 288.35 | 285.66 | -1.04 | -0.36% | 29/08 | ||
STOXX Global 150 USD Price | 7,832.36 | 7,832.36 | 7,832.36 | -55.19 | -0.70% | 29/08 | ||
STOXX Global 150 EUR Price | 8,959.36 | 9,054.39 | 8,946.47 | -89.82 | -0.99% | 29/08 | ||
JPX Prime 150 | 1,325.78 | 1,329.82 | 1,323.09 | -6.77 | -0.51% | 29/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review