Top Losers - South Africa Stocks

Explore the biggest South Africa stock losers. Investing.com provides all the needed data, real time prices, historical chart, news and analysis.

	Last	High	Low			Upside
Sibanye Stillwater	3,632	3,820	3,565	-3.51%	20.43M	aa.aa	15/08
Truworths Int	6,530	6,637	6,469	-1.28%	2.73M	aa.aa	15/08
Fairvest	575	585	574	-1.71%	2.33M	aa.aa	15/08
Nedbank Group	23,239	23,900	23,147	-1.05%	1.35M	aa.aa	15/08
AngloGold Ashanti ADR	95,811	97,284	93,916	-1.61%	1.08M	aa.aa	15/08
Sirius RE	2,390	2,450	2,390	-1.93%	896.43K	aa.aa	15/08
Lighthouse Capital	825	833	825	-0.84%	831.05K	aa.aa	15/08
Vodacom Group	14,350	14,590	14,298	-0.70%	823.68K	aa.aa	15/08
Ninety One	4,540.00	4,611.00	4,502.00	-0.61%	591.73K	aa.aa	15/08
British American Tobacco	99,800	101,000	98,367	-0.89%	584.22K	aa.aa	15/08
We Buy Cars Holdings	5,539.00	5,694.00	5,530.00	-1.96%	562.94K	aa.aa	15/08
Investec	12,771	13,010	12,754	-0.63%	549.51K	aa.aa	15/08
Datatec	5,528	5,787	5,526	-3.44%	543.95K	aa.aa	15/08
Quilter	3,946	4,026	3,946	-0.73%	503.77K	aa.aa	15/08
Suprgrp	1,424	1,433	1,415	-0.70%	447.21K	aa.aa	15/08
Purple Capital Ltd	185	195	185	-4.64%	394.17K	aa.aa	15/08
Ninety One	4,620.00	4,685.00	4,610.00	-0.65%	381.42K	aa.aa	15/08
Copper 360	95.00	102.00	89.00	-4.04%	370.92K	aa.aa	15/08
Rainbow Chicken	430.00	459.00	430.00	-6.11%	328.87K	aa.aa	15/08
Tsogo Sun	662	686	662	-1.63%	282.35K	aa.aa	15/08
RENERGEN	1,600	1,698	1,540	-4.76%	262.63K	aa.aa	15/08
SA Corporate Real Estate	312	318	310	-0.64%	251.04K	aa.aa	15/08
Oasis Crescent	1,980	1,980	1,980	-1.00%	247.48K	aa.aa	15/08
Resilient Property	6,488	6,589	6,400	-0.76%	218.01K	aa.aa	15/08
Kap Industrial	169	175	167	-0.59%	199.27K	aa.aa	15/08
Metair	605	628	600	-3.20%	175.7K	aa.aa	15/08
Hulamin	280	285	280	-1.75%	173.5K	aa.aa	15/08
Octodec	1,075	1,075	1,072	-0.92%	112.05K	aa.aa	15/08
Advtech	3,158	3,183	3,137	-0.57%	102.2K	aa.aa	15/08
Lewis	7,500	7,658	7,393	-0.83%	82.08K	aa.aa	15/08
Capitec Bank	365,000	371,581	364,365	-0.76%	78.98K	aa.aa	15/08
Italtile	970	985	968	-1.52%	71.96K	aa.aa	15/08
Adcorp	638	641	605	-1.09%	55.18K	aa.aa	15/08
Finbond Group Ltd	109	113	109	-4.39%	17.21K	aa.aa	15/08
Nutun	139	140	136	-0.71%	17K	aa.aa	15/08
Hudaco	17,605	18,150	17,601	-1.87%	12.36K	aa.aa	15/08
Invicta	3,498	3,510	3,498	-0.60%	11.14K	aa.aa	15/08
South Ocean Holdings Ltd	132	132	132	-12.00%	7K	aa.aa	15/08
Bell	4,053	4,053	4,052	-2.05%	5.28K	aa.aa	15/08
Montauk Renewables	3,605.00	3,695.00	3,500.00	-2.44%	5.06K	aa.aa	15/08
Southern Palladium	655.00	656.00	655.00	-8.39%	4.35K	aa.aa	15/08
Sygnia Ltd	2,930	2,941	2,861	-0.64%	3.05K	aa.aa	15/08
YeboYethu	3,211	3,500	3,211	-0.62%	2.08K	aa.aa	15/08
Cmh	3,057	3,140	3,051	-2.92%	1.91K	aa.aa	15/08
Karooooo	80,500.00	84,489.00	80,500.00	-4.22%	1.88K	aa.aa	15/08
Transpaco Ltd	3,450	3,450	3,449	-2.82%	1K	aa.aa	15/08
Supermarket Income	1,882.00	1,958.00	1,882.00	-5.85%	615	aa.aa	15/08
Goldrush Holdings Prf	800	800	800	-3.03%	491	aa.aa	15/08
African Media Entertainment	4,021	4,021	4,021	-10.74%	200	aa.aa	15/08
Lesaka Tech	8,520	8,615	8,520	-5.19%	64	aa.aa	15/08

NSE 30

5,282.27

-20.65

-0.39%

NSE All Share

144,628.20

-738.83

-0.51%

US 30

44,923.30

+12.0

+0.03%

US 500

6,446.80

-21.7

-0.34%

FTSE 100

9,138.90

-38.34

-0.42%

DAX

24,359.30

-18.20

-0.07%

South Africa Top 40

94,498.38

-67.81

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Top Losers - South Africa Stocks

Sibanye Stillwater

Truworths Int

Fairvest

Nedbank Group

AngloGold Ashanti ADR

Sirius RE

Lighthouse Capital

Vodacom Group

Ninety One

British American Tobacco

We Buy Cars Holdings

Investec

Datatec

Quilter

Suprgrp

Purple Capital Ltd

Ninety One

Copper 360

Rainbow Chicken

Tsogo Sun

RENERGEN

SA Corporate Real Estate

Oasis Crescent

Resilient Property

Kap Industrial

Metair

Hulamin

Octodec

Advtech

Lewis

Capitec Bank

Italtile

Adcorp

Finbond Group Ltd

Nutun

Hudaco

Invicta

South Ocean Holdings Ltd

Bell

Montauk Renewables

Southern Palladium

Sygnia Ltd

YeboYethu

Cmh

Karooooo

Transpaco Ltd

Supermarket Income

Goldrush Holdings Prf

African Media Entertainment

Lesaka Tech