Top Losers - Jordan Stocks

Explore the biggest Jordan stock losers. Investing.com provides all the needed data, real time prices, historical chart, news and analysis.

	Last	High	Low			Upside
United Cable Industries	1.04	1.06	1.03	-0.95%	517.55K	aa.aa	11:29:59
Jordanian Mutuals	0.05	0.05	0.04	-95.73%	353.17K	aa.aa	11:29:59
Afaq Energy	2.170	2.170	2.130	-0.91%	338.85K	aa.aa	11:29:59
Jor Islamic Bank	4.420	4.450	4.410	-0.23%	279.46K	aa.aa	11:29:59
Union Inv	0.110	0.120	0.110	-8.33%	172.78K	aa.aa	11:29:59
Jordan Ahli Bank	1.25	1.27	1.25	-1.57%	70.42K	aa.aa	11:29:59
Indstral/Comm/Agr	0.84	0.86	0.81	-3.45%	63.59K	aa.aa	11:29:59
Jor Kuwait Bank	3.340	3.350	3.280	-0.30%	56.56K	aa.aa	11:29:59
Offtec Holding	1.21	1.22	1.17	-1.63%	52.72K	aa.aa	11:29:59
Intl Arabian Develop	0.24	0.26	0.24	-4.00%	35.5K	aa.aa	11:29:59
Real Estate Dv	0.79	0.80	0.77	-2.47%	34.1K	aa.aa	11:29:59
Future Arab	0.65	0.65	0.64	-1.52%	29.96K	aa.aa	11:29:59
Al Faris National	0.480	0.480	0.480	-2.04%	29.21K	aa.aa	11:29:59
Afaq Hld In	0.43	0.44	0.43	-4.44%	29.15K	aa.aa	11:29:59
Injaz for Dev Multi Projects	0.22	0.23	0.22	-4.35%	26.36K	aa.aa	11:29:59
Bank Of Jordan	2.560	2.570	2.550	-0.39%	21.52K	aa.aa	11:29:59
Dar Al Aman Islamic Finance	0.440	0.440	0.440	-4.35%	21.45K	aa.aa	11:29:59
First Insurance	0.82	0.83	0.82	-1.20%	20.93K	aa.aa	11:29:59
Jordan Poultry Processing	0.22	0.22	0.22	-4.35%	11.79K	aa.aa	11:29:59
Jcbank	1.25	1.25	1.22	-0.79%	8.7K	aa.aa	11:29:59
Methaq	2.910	2.910	2.900	-0.34%	8.5K	aa.aa	11:29:59
Univ Mod In	1.840	1.860	1.840	-2.13%	7.78K	aa.aa	29/10
Kafa’A Financial	0.37	0.37	0.37	-2.63%	6.68K	aa.aa	11:29:59
Jor Pipes Manfact	0.42	0.42	0.41	-2.33%	6.2K	aa.aa	30/10
Housing Bk Trd Fin	4.09	4.10	4.06	-0.24%	6.06K	aa.aa	11:29:59
Spec.Inv Jor	1.12	1.13	1.08	-0.88%	5.85K	aa.aa	11:29:59
Jo Duty Fre	6.55	6.61	6.45	-0.76%	4.56K	aa.aa	30/10
Al Tahdith Real Estate	0.79	0.81	0.79	-3.66%	4.25K	aa.aa	11:29:59
First Jordan	0.30	0.31	0.30	-3.23%	2.89K	aa.aa	11:29:59
Arab Int Inv Edu	2.560	2.560	2.560	-0.78%	2.79K	aa.aa	11:29:59
Union Tobacco	0.150	0.150	0.150	-6.25%	2.42K	aa.aa	11:29:59
Al-Quds Ready Mix	0.83	0.84	0.83	-2.35%	2.11K	aa.aa	11:29:59
Jordan Expat .Inv	0.60	0.61	0.60	-1.64%	1.77K	aa.aa	11:29:59
Latent Energies for Investments	0.80	0.81	0.80	-1.23%	1.18K	aa.aa	11:29:59
National Steel Industry Company PSC	0.73	0.73	0.73	-1.35%	1.07K	aa.aa	11:29:59
Shira	0.39	0.39	0.39	-2.50%	1K	aa.aa	11:29:59
Real Estate and Investment	0.90	0.90	0.90	-2.17%	979	aa.aa	11:29:59
Petra Education	3.60	3.60	3.60	-4.00%	800	aa.aa	11:29:59
Ibn Alhaytham H.	0.69	0.69	0.69	-2.82%	667	aa.aa	11:29:59
Nutri Dar	0.750	0.750	0.740	-2.60%	655	aa.aa	11:29:59
Jordan Ind.Res.	0.53	0.53	0.53	-1.85%	270	aa.aa	11:29:59
Arab Jordanian Insurance Group PSC	0.53	0.53	0.53	-3.64%	250	aa.aa	30/10
Masaken	0.820	0.820	0.820	-3.53%	155	aa.aa	30/10
Premier Business and Projects Company PSC	0.87	0.87	0.87	-2.25%	50	aa.aa	11:29:59
Jordan French Insurance	0.63	0.63	0.63	-4.55%	25	aa.aa	11:29:59

NSE 30

5,650.90

+23.72

+0.42%

NSE All Share

154,126.44

+449.61

+0.29%

US 30

47,591.50

+69.7

+0.15%

US 500

6,841.90

+19.5

+0.29%

FTSE 100

9,717.25

-42.81

-0.44%

DAX

23,958.30

-160.59

-0.67%

South Africa Top 40

101,936.84

-429.90

-0.42%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.50	+0.56%	66.44M
Access Holdings	24.45	+6.30%	46.60M
Oando Plc	48.05	+2.67%	32.10M
Zenith Bank	63.00	0.00%	21.54M
Guinness Nigeria	172.95	-0.60%	7.67M
Aradel Holdings	782.00	0.00%	3.14M
MTN Nigeria	520.10	0.00%	2.92M

Name	Last	Chg. %	Vol.
Julius Berger	151.80	+10.00%	510.09K
Learn Africa	6.490	+10.00%	1.28M
Cornerst	6.15	+9.82%	5.04M
Asosavings	1.03	+9.57%	20.03M
Ikeja	18.800	+8.36%	295.17K
International Energy Insurance	2.94	+6.91%	420.73K
Transcorp	50.000	+6.38%	5.81M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.71	-10.00%	5.72M
Eternaoil	36.00	-10.00%	462.38K
McNichols	2.97	-10.00%	4.62M
Sunu Assurances	4.51	-9.98%	1.44M
Legend Internet	5.26	-9.93%	4.28M
UPDC	6.17	-9.93%	3.18M
Caverton Offshore Support	5.450	-9.92%	10.76M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Top Losers - Jordan Stocks

United Cable Industries

Jordanian Mutuals

Afaq Energy

Jor Islamic Bank

Union Inv

Jordan Ahli Bank

Indstral/Comm/Agr

Jor Kuwait Bank

Offtec Holding

Intl Arabian Develop

Real Estate Dv

Future Arab

Al Faris National

Afaq Hld In

Injaz for Dev Multi Projects

Bank Of Jordan

Dar Al Aman Islamic Finance

First Insurance

Jordan Poultry Processing

Jcbank

Methaq

Univ Mod In

Kafa’A Financial

Jor Pipes Manfact

Housing Bk Trd Fin

Spec.Inv Jor

Jo Duty Fre

Al Tahdith Real Estate

First Jordan

Arab Int Inv Edu

Union Tobacco

Al-Quds Ready Mix

Jordan Expat .Inv

Latent Energies for Investments

National Steel Industry Company PSC

Shira

Real Estate and Investment

Petra Education

Ibn Alhaytham H.

Nutri Dar

Jordan Ind.Res.

Arab Jordanian Insurance Group PSC

Masaken

Premier Business and Projects Company PSC

Jordan French Insurance