Top Losers - United Arab Emirates Stocks

Explore the biggest United Arab Emirates stock losers. Investing.com provides all the needed data, real time prices, historical chart, news and analysis.

	Last	High	Low			Upside
Rak Properties	1.500	1.520	1.500	-1.32%	12.73M	aa.aa	03/10
Drake&Scull Int	0.327	0.333	0.324	-1.51%	7.68M	aa.aa	03/10
Fertiglobe	2.45	2.49	2.44	-1.61%	6.41M	aa.aa	03/10
Space42	1.84	1.88	1.83	-1.08%	6.15M	aa.aa	03/10
GFH Financial BSC	1.800	1.840	1.780	-0.55%	5.39M	aa.aa	03/10
GFH Financial BSC	1.80	1.84	1.78	-0.55%	5.39M	aa.aa	03/10
Eshraq Investments PJSC	0.5270	0.5330	0.5250	-0.94%	5.09M	aa.aa	03/10
Lulu Retail Holdings Plc	1.12	1.13	1.11	-0.89%	4.08M	aa.aa	03/10
Deyaar Development	1.010	1.020	1.000	-0.98%	3.55M	aa.aa	03/10
Dubai Residential REIT Unt	1.26	1.27	1.25	-0.79%	2.47M	aa.aa	03/10
Dubai Islamic Bank	9.450	9.530	9.420	-0.53%	2.13M	aa.aa	03/10
First Abu Dhabi Bank	15.90	16.18	15.90	-1.61%	2.04M	aa.aa	03/10
Bank Of Sharja	1.420	1.430	1.410	-1.39%	1.91M	aa.aa	03/10
Apex Investment	4.010	4.060	4.000	-1.47%	1.75M	aa.aa	03/10
Emaar Develop	14.200	14.300	14.000	-0.70%	1.74M	aa.aa	03/10
Dubai Islamic Insurance	0.300	0.305	0.300	-1.64%	1.34M	aa.aa	15/05
Modon Holding	3.56	3.59	3.56	-0.84%	1.25M	aa.aa	03/10
Dubai Financial Market	1.630	1.650	1.620	-0.61%	1.03M	aa.aa	03/10
Takaful Emarat PSC	1.510	1.520	1.480	-0.66%	971.34K	aa.aa	03/10
Abu Dhabi Ports Co.	3.82	3.88	3.82	-0.52%	705.99K	aa.aa	03/10
Al Firdous Holdings PJSC	0.28	0.29	0.28	-0.71%	680.25K	aa.aa	03/10
Spinneys 1961 Holding	1.56	1.58	1.54	-0.64%	609.84K	aa.aa	03/10
Gulf Pharm Ind	1.280	1.300	1.280	-0.78%	392.47K	aa.aa	03/10
Mair PJSC	1.25	1.25	1.24	-0.79%	314.68K	aa.aa	03/10
Emsteel Building Materials Pjsc	1.1600	1.1800	1.1600	-0.85%	262.52K	aa.aa	03/10
Emirates Refreshments Co	2.880	2.880	2.830	-0.69%	185.78K	aa.aa	03/10
Al Salam Bank	2.0500	2.0600	2.0500	-0.97%	180K	aa.aa	03/10
Abu Dhabi Ship Building PJSC	7.690	7.760	7.650	-1.03%	139.02K	aa.aa	03/10
Alpha Data PJSC	1.65	1.67	1.64	-1.20%	110.79K	aa.aa	03/10
Invictus Investment	1.88	1.89	1.84	-0.53%	92.91K	aa.aa	03/10
National Corp Tourism Hotels	2.04	2.06	2.00	-0.49%	78.94K	aa.aa	05/08
Al Sagr National Insurance	0.657	0.657	0.657	-9.88%	73.05K	aa.aa	11/01
A D N H Catering	0.86	0.87	0.86	-1.26%	61.26K	aa.aa	03/10
Alpha Dhabi Holding PJSC	10.60	10.70	10.60	-0.93%	55.12K	aa.aa	03/10
ENBD REIT	0.478	0.478	0.478	-2.45%	20.97K	aa.aa	03/10
Emirates REIT CEIC	0.487	0.487	0.487	-0.61%	15.5K	aa.aa	06/03
Orascom Construction	29.080	34.800	29.080	-7.68%	12.52K	aa.aa	17/09
Gulf Cement Co	0.8870	0.8910	0.8860	-2.42%	12.2K	aa.aa	03/10
Ghitha Holding PJSC	26.16	26.88	25.74	-1.28%	9.41K	aa.aa	03/10
Commercial Bank of Dubai	9.750	9.850	9.750	-0.51%	7.17K	aa.aa	03/10
Gulf Medical Projects Co PSC	2.07	2.08	2.07	-0.48%	3K	aa.aa	03/10
National General Insurance	6.15	6.15	6.12	-3.15%	2.33K	aa.aa	03/10
Unikai Foods PJSC	6.12	6.12	6.12	-10.00%	2K	aa.aa	19/09
Dubai National Insurance	3.200	3.200	3.200	-3.03%	1.64K	aa.aa	02/10
National Cement Co	4.500	4.500	4.500	-1.96%	900	aa.aa	02/10
Emirates Islamic Bank PJSC	10.85	13.20	10.35	-5.65%	628	aa.aa	09/06
Al Khaleej Investment	5.90	5.90	5.90	-1.67%	488	aa.aa	03/10
Naeem Holding	1.65	1.65	1.65	-8.33%	300	aa.aa	26/08
Hily Holding PJSC	2.47	2.59	2.47	-8.18%	201	aa.aa	03/10
National Bank of Fujairah	3.95	3.95	3.95	-1.25%	12	aa.aa	03/10

NSE 30

5,234.97

+16.95

+0.32%

NSE All Share

143,584.05

+604.60

+0.42%

US 30

46,770.00

+249.8

+0.54%

US 500

6,714.10

-1.3

-0.02%

FTSE 100

9,491.25

+63.52

+0.67%

DAX

24,378.80

-43.76

-0.18%

South Africa Top 40

102,696.68

+1,589.61

+1.57%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Top Losers - United Arab Emirates Stocks

Rak Properties

Drake&Scull Int

Fertiglobe

Space42

GFH Financial BSC

GFH Financial BSC

Eshraq Investments PJSC

Lulu Retail Holdings Plc

Deyaar Development

Dubai Residential REIT Unt

Dubai Islamic Bank

First Abu Dhabi Bank

Bank Of Sharja

Apex Investment

Emaar Develop

Dubai Islamic Insurance

Modon Holding

Dubai Financial Market

Takaful Emarat PSC

Abu Dhabi Ports Co.

Al Firdous Holdings PJSC

Spinneys 1961 Holding

Gulf Pharm Ind

Mair PJSC

Emsteel Building Materials Pjsc

Emirates Refreshments Co

Al Salam Bank

Abu Dhabi Ship Building PJSC

Alpha Data PJSC

Invictus Investment

National Corp Tourism Hotels

Al Sagr National Insurance

A D N H Catering

Alpha Dhabi Holding PJSC

ENBD REIT

Emirates REIT CEIC

Orascom Construction

Gulf Cement Co

Ghitha Holding PJSC

Commercial Bank of Dubai

Gulf Medical Projects Co PSC

National General Insurance

Unikai Foods PJSC

Dubai National Insurance

National Cement Co

Emirates Islamic Bank PJSC

Al Khaleej Investment

Naeem Holding

Hily Holding PJSC

National Bank of Fujairah