Top Losers - Finland Stocks

Explore the biggest Finland stock losers. Investing.com provides all the needed data, real time prices, historical chart, news and analysis.

	Last	High	Low			Upside
Sampo Oyj A	9.77	9.84	9.73	-1.45%	764.54K	aa.aa	10:52:49
Faron Pharmaceuticals Oy	2.47	2.58	2.36	-4.64%	472.77K	aa.aa	10:41:42
Fortum	16.01	16.25	15.95	-1.81%	349.36K	aa.aa	10:52:43
Harvia Oyj	41.55	43.45	40.40	-17.07%	209.11K	aa.aa	10:45:44
Telia Company	3.117	3.159	3.117	-1.36%	207.84K	aa.aa	11:10:25
CapMan B	1.850	1.910	1.828	-4.15%	176.02K	aa.aa	10:58:56
KH Group	0.518	0.520	0.500	-1.15%	136.96K	aa.aa	10:45:21
Optomed	3.94	4.24	3.94	-13.52%	131.91K	aa.aa	10:28:56
Citycon	3.730	3.758	3.654	-1.32%	101.5K	aa.aa	09:54:02
Kempower Oyj	15.42	16.06	15.36	-1.91%	86.21K	aa.aa	11:09:00
Enersense	2.61	2.65	2.49	-5.43%	48.78K	aa.aa	10:59:48
Orion Oyj B	65.10	66.05	64.65	-1.36%	38.59K	aa.aa	10:58:40
Sunborn International Oyj	0.470	0.498	0.422	-5.62%	27.57K	aa.aa	09:57:01
Oriola-KD Oyj B	1.070	1.080	1.066	-0.93%	26.73K	aa.aa	10:24:41
Endomines AB	29.70	32.50	28.90	-3.73%	14.71K	aa.aa	11:03:30
Dovre Group Plc	0.1820	0.1845	0.1820	-1.36%	12.82K	aa.aa	10:08:43
Exel Composites	0.376	0.380	0.372	-1.31%	12.56K	aa.aa	10:34:52
Bittium	10.100	10.300	10.100	-1.56%	12.38K	aa.aa	11:09:21
QPR Software Oyj	0.660	0.690	0.660	-6.52%	12.2K	aa.aa	10:30:15
Detection Technology OY	10.55	10.85	10.50	-4.52%	11.72K	aa.aa	10:42:42
Vincit Group	1.4100	1.4500	1.4100	-3.42%	9.99K	aa.aa	11:08:34
Pihlajalinna Oy	15.60	15.95	15.55	-1.89%	6.53K	aa.aa	10:53:43
Tecnotree Oyj	4.5900	4.6550	4.5900	-1.40%	5.92K	aa.aa	10:28:56
Orion Oyj A	64.70	65.60	64.20	-0.92%	5.24K	aa.aa	10:56:05
Raisio	2.52	2.58	2.50	-4.55%	5.08K	aa.aa	10:53:39
Componenta Oyj	4.120	4.160	4.100	-0.96%	3.4K	aa.aa	11:06:14
Toivo Group Oyj	0.988	1.045	0.988	-5.45%	2.51K	aa.aa	09:20:32
Metsa Board Oyj A	5.500	5.580	5.380	-2.83%	2.14K	aa.aa	10:44:19
Raute	16.100	16.350	15.900	-1.83%	1.81K	aa.aa	10:57:56
Kreate Group Oyj	9.18	9.36	9.14	-1.92%	1.05K	aa.aa	10:27:13
Eezy	0.92	0.94	0.91	-1.49%	1K	aa.aa	10:58:21
Scanfil	10.480	10.600	10.480	-0.76%	913	aa.aa	10:41:48
Gofore	17.4800	17.6600	17.4800	-1.24%	837	aa.aa	10:53:01
Duell Oyj	3.92	3.94	3.84	-0.76%	832	aa.aa	10:06:05
Suominen Oyj	1.8800	1.9000	1.8800	-1.05%	747	aa.aa	10:38:28
Alma Media	13.250	13.350	13.250	-0.75%	696	aa.aa	09:59:53
Musti	20.30	20.45	20.15	-1.93%	641	aa.aa	10:56:33
Loihde Oyj	11.20	11.30	11.20	-1.32%	609	aa.aa	10:46:21
Fondia	4.8100	4.8100	4.8100	-2.43%	500	aa.aa	08:33:58
Nokian Panimo Oyj	2.51	2.54	2.50	-1.18%	491	aa.aa	11:07:17
Orthex Oyj	4.50	4.50	4.41	-0.22%	423	aa.aa	10:15:01
Keskisuomalainen A	7.000	7.000	6.980	-0.85%	415	aa.aa	09:54:24
Merus Power Oyj	4.86	4.86	4.85	-1.82%	410	aa.aa	10:33:29
Tamtron Oyj	5.42	5.52	5.42	-0.73%	244	aa.aa	09:51:57
Viking Line Abp	21.90	23.00	21.10	-4.78%	158	aa.aa	11:04:04
Rebl Oyj	1.300	1.310	1.300	-1.52%	74	aa.aa	08:42:59
Sitowise Group Oyj	2.42	2.45	2.42	-1.22%	61	aa.aa	09:19:01
Norrhydro Oy	1.32	1.38	1.32	-5.05%	58	aa.aa	10:14:09
Elecster Oyj A	2.940	2.960	2.860	-4.55%	30	aa.aa	10:01:18
EcoUp Oyj	1.61	1.61	1.61	-3.59%	2	aa.aa	08:38:59

NSE 30

5,335.74

-3.44

-0.06%

NSE All Share

145,885.69

+71.82

+0.05%

US 30

44,445.00

+251.6

+0.57%

US 500

6,396.00

+50.9

+0.80%

FTSE 100

9,131.89

-32.42

-0.35%

DAX

24,330.24

+425.71

+1.78%

South Africa Top 40

93,430.06

+704.97

+0.76%

Market Movers

Name	Last	Chg. %	Vol.
Linkassure	1.77	+1.72%	239.64M
Prestige	1.65	+9.27%	216.65M
Veritas Kapital	2.00	+9.29%	100.27M
Access Holdings	27.45	-0.18%	10.58M
UAC Of Nigeria	84.00	-6.67%	4.26M
BUA Cement	173.50	-5.19%	1.18M
Okomu Oil Palm	1,099.30	+4.70%	983.19K

Name	Last	Chg. %	Vol.
Mansard Ins	13.310	+10.00%	1.95M
University Pre	5.610	+10.00%	222.72K
Airtel Africa	2,541.50	+10.00%	101.00
SCOA Nigeria	6.050	+10.00%	102.00K
Aiico	3.19	+10.00%	15.86M
Cornerst	5.83	+10.00%	18.51M
Chellarams	11.55	+10.00%	30.13K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	754.00
Conoil	211.10	-9.98%	212.09K
John Holt PLC	7.20	-9.43%	369.34K
Oando Plc	55.00	-6.78%	843.90K
Linkassure	1.77	+1.72%	239.64M
Thomaswy	3.20	-8.57%	15.28K
Transcorp Power	283.00	-1.74%	205.35K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Top Losers - Finland Stocks

Sampo Oyj A

Faron Pharmaceuticals Oy

Fortum

Harvia Oyj

Telia Company

CapMan B

KH Group

Optomed

Citycon

Kempower Oyj

Enersense

Orion Oyj B

Sunborn International Oyj

Oriola-KD Oyj B

Endomines AB

Dovre Group Plc

Exel Composites

Bittium

QPR Software Oyj

Detection Technology OY

Vincit Group

Pihlajalinna Oy

Tecnotree Oyj

Orion Oyj A

Raisio

Componenta Oyj

Toivo Group Oyj

Metsa Board Oyj A

Raute

Kreate Group Oyj

Eezy

Scanfil

Gofore

Duell Oyj

Suominen Oyj

Alma Media

Musti

Loihde Oyj

Fondia

Nokian Panimo Oyj

Orthex Oyj

Keskisuomalainen A

Merus Power Oyj

Tamtron Oyj

Viking Line Abp

Rebl Oyj

Sitowise Group Oyj

Norrhydro Oy

Elecster Oyj A

EcoUp Oyj