Top Losers - Thailand Stocks

Explore the biggest Thailand stock losers. Investing.com provides all the needed data, real time prices, historical chart, news and analysis.

	Last	High	Low			Upside
True Corp	10.40	10.80	10.10	-2.80%	266.73M	aa.aa	10:38:19
East Coast Furnitech	0.510	0.570	0.510	-5.56%	49.64M	aa.aa	10:38:19
RS	0.23	0.25	0.23	-4.17%	27.48M	aa.aa	10:38:19
Proen PCL	1.41	1.49	1.41	-2.76%	19.64M	aa.aa	10:38:19
Krung Thai Bank	4.86	4.94	4.82	-2.80%	13.99M	aa.aa	10:38:19
Pluk Phak Praw Rak Mae PCL	6.55	6.75	6.45	-3.68%	10.96M	aa.aa	10:38:19
Jenkongklai PCL DRC	4.16	4.44	3.86	-6.73%	8.01M	aa.aa	10:38:19
Jenkongklai PCL	4.16	4.44	3.86	-6.73%	8.01M	aa.aa	10:38:19
MORE Return	0.05	0.06	0.05	-16.67%	5.51M	aa.aa	10:38:19
Takuni Group	0.39	0.41	0.38	-2.50%	4.57M	aa.aa	10:38:19
Nr Instant	0.70	0.73	0.67	-2.78%	3.24M	aa.aa	10:38:19
All Energy Utilities PCL	0.11	0.12	0.11	-8.33%	2.61M	aa.aa	10:38:19
Mega Lifesciences	29.00	29.75	29.00	-2.52%	1.57M	aa.aa	10:38:19
PP Prime	0.40	0.41	0.39	-2.44%	1.54M	aa.aa	10:38:19
Advanced Connection	0.30	0.32	0.30	-3.23%	1.41M	aa.aa	10:38:19
Masterkool Intl	0.250	0.260	0.250	-3.85%	1.29M	aa.aa	10:38:19
Rabbit Holdings PCL Prf	0.36	0.37	0.36	-2.70%	1.19M	aa.aa	10:38:19
Teera Mongkol	0.56	0.59	0.55	-6.67%	1.15M	aa.aa	10:38:19
Chu Kai	0.370	0.380	0.370	-2.63%	1.15M	aa.aa	10:11:18
Power Solution Tech	0.40	0.41	0.40	-2.44%	565K	aa.aa	10:38:19
NCL Intl Logistics	0.240	0.260	0.230	-7.69%	556.3K	aa.aa	10:38:19
Krung Thai Bank DRC	8.60	9.05	8.50	-5.49%	387.87K	aa.aa	10:38:19
Glory Forever PCL	0.80	0.86	0.78	-3.61%	345K	aa.aa	10:01:52
BT Wealth	0.16	0.17	0.15	-5.88%	330.7K	aa.aa	10:38:19
JD Food PCL	1.62	1.69	1.60	-3.57%	261.6K	aa.aa	10:38:19
Salee Industry	0.42	0.45	0.42	-4.55%	223.3K	aa.aa	10:38:19
TSR Living Solution PCL	0.170	0.180	0.170	-5.56%	156.8K	aa.aa	10:38:19
Jakpaisan Estate PCL	0.87	0.91	0.85	-12.12%	152.6K	aa.aa	10:29:11
Asia Precision	1.33	1.38	1.31	-3.62%	143.8K	aa.aa	10:38:19
CPL	0.760	0.790	0.740	-2.56%	143.7K	aa.aa	10:02:15
Siam Steel Intl	0.740	0.750	0.650	-2.63%	136.2K	aa.aa	10:27:18
Thai Mui	0.31	0.33	0.31	-6.06%	131.1K	aa.aa	10:38:19
Thai Mui DRC	0.31	0.33	0.31	-6.06%	131.1K	aa.aa	10:38:19
Samchai Steel	0.16	0.17	0.16	-5.88%	104.2K	aa.aa	09:25:24
Maybank Kim Eng	7.05	7.20	7.05	-3.42%	102.3K	aa.aa	10:38:19
Mudman DRC	0.990	1.030	0.800	-9.17%	80.3K	aa.aa	10:38:19
Mudman	0.990	1.030	0.800	-9.17%	80.3K	aa.aa	10:38:19
Aira Factoring	0.37	0.37	0.35	-2.63%	52.8K	aa.aa	08:22:54
Dexon Tech PCL	1.33	1.38	1.33	-2.92%	43K	aa.aa	10:38:19
Steel	0.830	0.850	0.830	-2.35%	26.6K	aa.aa	09:36:02
Thai Nam Plastic	0.80	0.80	0.79	-2.44%	18.1K	aa.aa	10:38:19
Amarin Printing	1.57	1.60	1.57	-3.68%	12.6K	aa.aa	09:27:57
Ocean Glass	11.50	12.00	11.10	-5.74%	7.5K	aa.aa	09:50:41
Thailand Prime Property Freehold	6.45	6.60	6.45	-3.01%	2K	aa.aa	10:38:19
Premier Products	1.150	1.150	1.120	-3.36%	1.9K	aa.aa	10:29:46
Baan Rock Garden	1.340	1.340	1.340	-8.22%	1K	aa.aa	05:58:08
Thai Textile	25.75	26.25	25.75	-11.21%	700	aa.aa	10:14:45
OHTL	266.00	270.00	266.00	-3.27%	400	aa.aa	09:54:27
Boutique Newcity	12.30	12.30	12.30	-2.38%	300	aa.aa	10:19:51
Shangri La Hotel	47.00	47.00	47.00	-4.08%	100	aa.aa	08:06:18

NSE 30

5,111.42

+52.28

+1.03%

NSE All Share

139,308.08

+1,395.21

+1.01%

US 30

44,666.80

+33.8

+0.08%

US 500

6,381.90

+11.0

+0.17%

FTSE 100

9,111.00

-25.32

-0.28%

DAX

24,257.11

+58.83

+0.24%

South Africa Top 40

91,576.40

+55.66

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.400	+4.39%	76.70M
Guaranty Trust Holding	101.95	+4.03%	11.41M
Cadbury Nig	70.00	-1.34%	8.60M
Nascon	100.00	+8.70%	7.88M
Lafarge Africa	150.80	+7.48%	7.25M
MTN Nigeria	484.90	+7.37%	4.20M
Dangote Cement	516.80	+1.41%	2.16M

Name	Last	Chg. %	Vol.
Royalex	1.53	+9.29%	7.96M
Custodian Allied	36.30	+10.00%	94.51K
Union Dicon Salt	9.90	+10.00%	61.70K
Airtel Africa	2,541.50	+10.00%	53.00
SCOA Nigeria	5.500	+10.00%	53.47K
Dangote Sugar	71.15	+9.97%	5.06M
Berger Paints	37.50	+9.97%	1.33M

Name	Last	Chg. %	Vol.
Abctrans	4.50	-10.00%	905.58K
Geregu Power	1,027.40	-10.00%	865.00
Transcorp Power	288.00	-10.00%	16.82K
Total Nig	634.50	-10.00%	97.30K
Nahco	105.300	-10.00%	2.19M
Conoil	211.10	-9.98%	2.24K
Industrial Medical Gases Nigeria	33.95	-9.83%	17.79K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Top Losers - Thailand Stocks

True Corp

East Coast Furnitech

RS

Proen PCL

Krung Thai Bank

Pluk Phak Praw Rak Mae PCL

Jenkongklai PCL DRC

Jenkongklai PCL

MORE Return

Takuni Group

Nr Instant

All Energy Utilities PCL

Mega Lifesciences

PP Prime

Advanced Connection

Masterkool Intl

Rabbit Holdings PCL Prf

Teera Mongkol

Chu Kai

Power Solution Tech

NCL Intl Logistics

Krung Thai Bank DRC

Glory Forever PCL

BT Wealth

JD Food PCL

Salee Industry

TSR Living Solution PCL

Jakpaisan Estate PCL

Asia Precision

CPL

Siam Steel Intl

Thai Mui

Thai Mui DRC

Samchai Steel

Maybank Kim Eng

Mudman DRC

Mudman

Aira Factoring

Dexon Tech PCL

Steel

Thai Nam Plastic

Amarin Printing

Ocean Glass

Thailand Prime Property Freehold

Premier Products

Baan Rock Garden

Thai Textile

OHTL

Boutique Newcity

Shangri La Hotel