Top Losers - Poland Stocks

Explore the biggest Poland stock losers. Investing.com provides all the needed data, real time prices, historical chart, news and analysis.

	Last	High	Low			Upside
Capitea	0.421	0.439	0.405	-4.10%	220.55K	aa.aa	08:47:19
PGE SA	11.17	11.39	11.17	-2.02%	197.13K	aa.aa	08:40:37
VR Factory Games	0.2780	0.2900	0.2740	-4.14%	190.11K	aa.aa	08:47:19
Odszkodowań SA	3.19	3.43	3.12	-5.06%	134.38K	aa.aa	08:54:15
Enea SA	18.10	18.51	18.02	-2.64%	57.06K	aa.aa	08:53:41
Intersport Polska	0.411	0.426	0.410	-2.84%	56.27K	aa.aa	08:50:32
Ice Code Games	0.3620	0.3980	0.3620	-8.12%	47.3K	aa.aa	08:53:42
Elektrotim SA	49.50	50.00	47.20	-4.99%	46.23K	aa.aa	08:41:14
Solar Innovation	0.0700	0.0768	0.0700	-8.85%	40K	aa.aa	08:45:25
Bloober	23.90	25.00	23.90	-3.63%	26.13K	aa.aa	08:53:35
Milton Essex	1.00	1.00	0.93	-4.33%	18.69K	aa.aa	08:54:17
Outdoorzy	0.4300	0.4300	0.4140	-7.33%	17.89K	aa.aa	08:33:42
Live Motion Games	1.42	1.45	1.35	-2.74%	12.09K	aa.aa	08:47:28
Cyber_Folks	177.00	180.00	175.00	-3.28%	8.45K	aa.aa	08:55:18
Eco5tech	1.25	1.35	1.25	-7.41%	5.58K	aa.aa	08:05:25
Black Rose Projects	1.30	1.40	1.28	-3.70%	5.55K	aa.aa	08:53:45
Centurion Finance SA	0.800	0.830	0.800	-3.61%	5.46K	aa.aa	08:47:35
Eurotel SA	31.70	32.90	31.00	-2.76%	5.42K	aa.aa	08:54:56
Immersion Games	2.14	2.18	2.04	-0.93%	5.08K	aa.aa	08:12:46
Triggo	0.98	1.01	0.98	-5.77%	3.07K	aa.aa	08:45:18
Astarta Holding NV	45.55	47.20	45.00	-3.90%	3.05K	aa.aa	08:40:19
Ultimate Games	11.40	11.90	11.35	-4.60%	2.87K	aa.aa	08:52:01
Herkules SA	1.4500	1.4800	1.4500	-3.01%	2.56K	aa.aa	08:34:46
Vakomtek	2.7600	3.1000	2.6000	-6.76%	2.17K	aa.aa	08:41:50
Hurtimex SA	0.1690	0.1800	0.1690	-5.06%	1.8K	aa.aa	08:34:54
Longterm Games	11.40	12.40	9.80	-3.80%	1.54K	aa.aa	08:54:41
REMAK SA	12.50	12.95	12.50	-3.10%	1.06K	aa.aa	08:35:38
Auxilia	2.40	2.40	2.40	-3.61%	1K	aa.aa	08:40:42
Dga	21.00	22.50	21.00	-6.67%	998	aa.aa	08:29:14
PointPack.pl	16.70	17.25	16.70	-2.62%	988	aa.aa	08:50:12
Mazop	16.00	16.21	16.00	-5.88%	937	aa.aa	08:21:38
PGF Polska Grupa Fotowoltaiczna	0.504	0.522	0.504	-3.45%	821	aa.aa	08:30:27
Proguns	6.680	7.000	6.680	-4.57%	800	aa.aa	08:33:37
Sedivio	6.340	6.380	6.340	-3.06%	679	aa.aa	08:48:27
Grempco	1.0700	1.0800	1.0700	-7.36%	635	aa.aa	08:12:53
Medapp	0.1720	0.1720	0.1720	-6.78%	610	aa.aa	08:11:57
Aplisens SA	17.90	18.50	17.90	-2.72%	302	aa.aa	08:09:21
Bio Planet SA	16.20	16.20	16.20	-2.99%	282	aa.aa	08:15:48
Tech Robotics	13.60	14.00	13.60	-3.55%	184	aa.aa	08:52:41
Kolejkowo	81.30	81.30	80.00	-3.78%	183	aa.aa	08:24:44
Zaklady Urzadzen Kotlowych Staporkow	3.000	3.120	3.000	-3.23%	103	aa.aa	08:27:32
Inpro SA	7.05	7.35	7.05	-4.08%	101	aa.aa	08:34:02
Elkop SA	2.3500	2.3500	2.3500	-2.08%	75	aa.aa	08:00:00
Eurohold Bulgaria AD	3.00	3.28	3.00	-8.54%	50	aa.aa	08:44:13
Garin	2.500	2.600	2.500	-6.02%	30	aa.aa	08:35:05
Poltronic SA	0.6000	0.6000	0.6000	-9.09%	20	aa.aa	08:16:05
Nwai	25.000	25.700	25.000	-2.72%	15	aa.aa	08:43:12
IBC Polska F & P SA	2.300	2.300	2.300	-6.12%	10	aa.aa	08:23:25
Atlantis	2.0500	2.0600	1.9800	0.00%	0	aa.aa	08/09
Interbud-Lublin SA	2.2300	2.2600	2.1200	0.00%	0	aa.aa	08/09

NSE 30

5,082.13

+5.37

+0.11%

NSE All Share

139,394.75

+414.74

+0.30%

US 30

45,550.00

+35.1

+0.08%

US 500

6,505.30

+10.2

+0.16%

FTSE 100

9,234.92

+13.48

+0.15%

DAX

23,728.20

-95.90

-0.40%

South Africa Top 40

96,084.31

+699.35

+0.73%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.500	0.00%	460.95M
Zenith Bank	65.75	+1.31%	26.73M
First HoldCo	30.50	-5.57%	25.91M
Dangote Sugar	60.00	+9.09%	23.59M
Guaranty Trust Holding	92.00	0.00%	17.41M
Transcorp Power	314.00	+9.60%	2.50M
Nestle Nigeria	1,870.00	0.00%	524.12K

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	35.20	+10.00%	6.53M
University Pre	5.500	+10.00%	608.04K
Ellah Lakes	14.27	+9.94%	20.22M
Ncr Nigeria	13.95	+9.84%	545.78K
Aiico	3.83	+9.74%	25.45M
Etranz	11.300	+9.71%	3.84M
Veritas Kapital	2.17	+9.60%	13.07M

Name	Last	Chg. %	Vol.
Union Dicon Salt	10.80	-10.00%	626.67K
Thomaswy	2.70	-10.00%	5.07M
Industrial Medical Gases Nigeria	33.30	-10.00%	109.50K
Nigerian Enamelware PLC	35.10	-10.00%	253.90K
Academy Press	8.60	-9.95%	600.68K
Eternaoil	31.00	-9.36%	279.38K
Transcorp	46.050	-7.34%	1.43M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Top Losers - Poland Stocks

Capitea

PGE SA

VR Factory Games

Odszkodowań SA

Enea SA

Intersport Polska

Ice Code Games

Elektrotim SA

Solar Innovation

Bloober

Milton Essex

Outdoorzy

Live Motion Games

Cyber_Folks

Eco5tech

Black Rose Projects

Centurion Finance SA

Eurotel SA

Immersion Games

Triggo

Astarta Holding NV

Ultimate Games

Herkules SA

Vakomtek

Hurtimex SA

Longterm Games

REMAK SA

Auxilia

Dga

PointPack.pl

Mazop

PGF Polska Grupa Fotowoltaiczna

Proguns

Sedivio

Grempco

Medapp

Aplisens SA

Bio Planet SA

Tech Robotics

Kolejkowo

Zaklady Urzadzen Kotlowych Staporkow

Inpro SA

Elkop SA

Eurohold Bulgaria AD

Garin

Poltronic SA

Nwai

IBC Polska F & P SA

Atlantis

Interbud-Lublin SA