Top Losers - Austria Stocks

Explore the biggest Austria stock losers. Investing.com provides all the needed data, real time prices, historical chart, news and analysis.

	Last	High	Low			Upside
Strabag SE	78.700	83.700	78.000	-3.79%	61.62K	aa.aa	16:35:59
Vienna Insurance AG	44.400	46.300	44.400	-3.90%	35.3K	aa.aa	16:35:59
3D Systems	2.07	2.28	2.07	-7.61%	15.21K	aa.aa	16:35:59
GoPro Inc	1.4110	1.5280	1.4110	-6.18%	14.71K	aa.aa	16:35:59
RHI Magnesita	24.100	25.100	24.100	-4.74%	10.81K	aa.aa	16:35:59
Semperit AG Holding	13.020	13.380	13.020	-2.84%	4.82K	aa.aa	16:35:59
Austriacard Holdings	5.43	5.79	5.43	-6.54%	4.19K	aa.aa	16:35:59
Wolfspeed	1.09	1.11	1.07	-2.69%	4K	aa.aa	16:35:59
Hormel Foods	21.60	25.07	21.07	-13.15%	1.15K	aa.aa	16:35:59
Bath & Body Works	24.60	27.72	24.60	-10.25%	1.02K	aa.aa	16:35:59
MERIDIANA Blockchain Ventures SE	1.200	1.200	1.200	-6.25%	1K	aa.aa	16:35:59
Mensch und Maschine Software	48.40	51.10	48.05	-4.54%	555	aa.aa	16:35:59
Tesla	294.350	303.000	294.000	-3.09%	417	aa.aa	16:35:59
JD.com Inc Adr	25.900	25.900	25.500	-2.63%	194	aa.aa	16:35:59
Redcare Pharmacy NV	79.80	89.00	79.80	-9.78%	60	aa.aa	16:35:59
Philips	23.58	23.89	23.58	-2.96%	9	aa.aa	16:35:59
Telecom Italia RSP	0.47	0.51	0.47	-9.73%	0	aa.aa	16:35:59
Alfen Beheer	9.73	9.91	9.69	-8.90%	0	aa.aa	16:35:59
Telecom Italia	0.41	0.45	0.41	-8.84%	0	aa.aa	16:35:59
iRobot	3.07	3.18	3.07	-8.11%	0	aa.aa	16:35:59
Avantor	11.10	11.90	11.10	-6.72%	0	aa.aa	16:35:59
Foot Locker	21.27	22.80	21.27	-6.46%	0	aa.aa	16:35:59
Vivoryon Therapeutics	1.62	1.72	1.58	-5.27%	0	aa.aa	16:35:59
Veeva Systems A	239.00	245.50	239.00	-5.16%	0	aa.aa	16:35:59
Aluminum Corp Of China	0.75	0.76	0.75	-5.08%	0	aa.aa	16:35:59
Dermapharm	33.10	33.30	32.65	-4.61%	0	aa.aa	16:35:59
Qiagen	39.670	40.970	39.540	-4.27%	0	aa.aa	16:35:59
BAIC Motor Corp Ltd	0.23	0.23	0.23	-4.16%	0	aa.aa	16:35:59
Fielmann AG	54.000	54.000	54.000	-4.09%	0	aa.aa	16:35:59
Vivendi	3.09	3.17	3.09	-3.74%	0	aa.aa	16:35:59
JOYY Inc	44.80	46.20	44.80	-3.45%	0	aa.aa	16:35:59
FuelCell Energy	3.73	3.76	3.73	-3.37%	0	aa.aa	16:35:59
Atos	43.75	45.35	43.75	-3.36%	0	aa.aa	16:35:59
Swisscom	615.00	631.00	614.50	-3.23%	0	aa.aa	16:35:59
Alcon	68.16	70.14	68.16	-3.02%	0	aa.aa	16:35:59
Fossil	2.57	2.66	2.57	-3.02%	0	aa.aa	16:35:59
Unibail-Rodamco	87.94	88.84	87.48	-2.96%	0	aa.aa	16:35:59
Tag Immobilien	15.420	15.870	15.420	-2.90%	0	aa.aa	16:35:59
Saipem	2.40	2.47	2.40	-2.83%	0	aa.aa	16:35:59
Equifax	208.00	214.00	208.00	-2.80%	0	aa.aa	16:35:59
Crown Castle	84.31	86.24	84.31	-2.76%	0	aa.aa	16:35:59
Zimmer Biomet	89.52	91.84	89.52	-2.76%	0	aa.aa	16:35:59
Draegerwerk VZO	67.200	69.400	66.900	-2.75%	0	aa.aa	16:35:59
Mattel	15.625	15.955	15.625	-2.68%	0	aa.aa	16:35:59
Infosys ADR	14.50	14.85	14.50	-2.68%	0	aa.aa	16:35:59
Wolters Kluwer	109.55	110.95	108.95	-2.67%	0	aa.aa	16:35:59
Emeis	12.51	12.85	12.51	-2.65%	0	aa.aa	16:35:59
Medigene	0.074	0.074	0.074	-2.65%	0	aa.aa	16:35:59
Ageas	60.85	61.45	60.30	-2.64%	0	aa.aa	16:35:59
JinkoSolar	19.20	19.46	19.20	-2.64%	0	aa.aa	16:35:59

NSE 30

5,126.80

-25.56

-0.50%

NSE All Share

140,557.23

-691.52

-0.49%

US 30

45,569.50

-67.4

-0.15%

US 500

6,500.90

-1.0

-0.01%

FTSE 100

9,216.82

-38.68

-0.42%

DAX

24,039.92

-6.29

-0.03%

South Africa Top 40

94,234.59

-127.83

-0.14%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	17.30	-4.42%	201.05M
Access Holdings	27.00	-0.74%	102.18M
Guaranty Trust Holding	92.05	-3.11%	96.45M
Sterling Bank	8.000	0.00%	90.82M
First HoldCo	32.55	+0.15%	46.26M
Fidelitybk	21.300	-0.47%	33.50M
Aradel Holdings	510.00	0.00%	6.97M

Name	Last	Chg. %	Vol.
SCOA Nigeria	6.050	+10.00%	150.06K
Rtbriscoe	3.36	+9.80%	1.39M
Nem	31.200	+7.96%	1.74M
Nigerian Exchange	57.80	+7.94%	778.80K
McNichols	3.80	+7.04%	635.93K
Austin Laz	2.90	+6.62%	486.46K
Cutix	3.690	+5.43%	5.46M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.29	-9.62%	2.60M
Omatek Ventures	1.32	-8.97%	1.53M
Ellah Lakes	13.68	-8.49%	11.65M
Royalex	2.00	-6.98%	7.12M
Sunu Assurances	5.54	-6.42%	1.33M
Dangote Sugar	58.00	-5.54%	1.65M
Secure Electronic Tech	0.90	-5.26%	15.17M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Top Losers - Austria Stocks

Strabag SE

Vienna Insurance AG

3D Systems

GoPro Inc

RHI Magnesita

Semperit AG Holding

Austriacard Holdings

Wolfspeed

Hormel Foods

Bath & Body Works

MERIDIANA Blockchain Ventures SE

Mensch und Maschine Software

Tesla

JD.com Inc Adr

Redcare Pharmacy NV

Philips

Telecom Italia RSP

Alfen Beheer

Telecom Italia

iRobot

Avantor

Foot Locker

Vivoryon Therapeutics

Veeva Systems A

Aluminum Corp Of China

Dermapharm

Qiagen

BAIC Motor Corp Ltd

Fielmann AG

Vivendi

JOYY Inc

FuelCell Energy

Atos

Swisscom

Alcon

Fossil

Unibail-Rodamco

Tag Immobilien

Saipem

Equifax

Crown Castle

Zimmer Biomet

Draegerwerk VZO

Mattel

Infosys ADR

Wolters Kluwer

Emeis

Medigene

Ageas

JinkoSolar