Top Losers - France Stocks

Explore the biggest France stock losers. Investing.com provides all the needed data, real time prices, historical chart, news and analysis.

	Last	High	Low			Upside
Acheter Louer	0.0006	0.0008	0.0006	-25.00%	44.57M	aa.aa	16:35:18
Sirius Media	0.0021	0.0022	0.0020	-4.55%	22.29M	aa.aa	16:11:26
Metavisio	0.0161	0.0189	0.0142	-4.17%	11.68M	aa.aa	16:35:27
Adomos	0.0086	0.0095	0.0084	-7.53%	2.91M	aa.aa	16:07:08
EPango	0.1490	0.1646	0.1400	-4.61%	2.48M	aa.aa	16:35:14
Valneva	4.904	5.050	4.900	-2.70%	937.71K	aa.aa	16:35:21
Nicox	0.434	0.479	0.432	-4.82%	865.07K	aa.aa	16:35:21
Saint Gobain	97.50	100.60	96.88	-3.13%	803.83K	aa.aa	16:35:59
Schneider Electric	215.55	220.85	215.55	-3.45%	732.98K	aa.aa	16:35:59
Adocia	8.20	8.88	7.95	-4.98%	714.25K	aa.aa	16:35:17
Spineway	0.1278	0.1330	0.1270	-3.03%	697.05K	aa.aa	16:10:59
Poxel SA	0.32	0.35	0.31	-7.08%	667.59K	aa.aa	16:35:10
Gensight Biologics	0.16	0.17	0.16	-5.78%	340.62K	aa.aa	16:35:06
DBT SA	0.1176	0.1230	0.1030	-5.16%	296.17K	aa.aa	16:15:42
Cellectis	2.56	2.68	2.51	-3.40%	276.1K	aa.aa	16:35:15
Spineguard	0.0935	0.0979	0.0930	-6.03%	274.88K	aa.aa	16:35:19
Genfit	3.73	3.88	3.70	-3.22%	212.81K	aa.aa	16:35:24
Ubisoft	9.29	9.48	9.28	-2.74%	192.09K	aa.aa	16:35:07
Nexans	135.10	140.00	134.50	-4.18%	129.22K	aa.aa	16:35:15
Ose Pharma International SA	6.46	6.65	6.45	-3.37%	105.56K	aa.aa	16:35:03
Theranexus	2.300	2.390	2.250	-2.95%	100.64K	aa.aa	16:28:28
NFL Biosciences	1.51	1.71	1.48	-10.33%	93.31K	aa.aa	16:35:20
Bd Multimedia	3.490	4.640	3.400	-22.62%	92.93K	aa.aa	16:35:08
Lepermislibre	0.13	0.15	0.13	-5.11%	91.83K	aa.aa	16:19:52
Logic Instrume	2.1100	2.2200	2.0900	-4.52%	89.44K	aa.aa	16:35:06
Kalray	0.56	0.60	0.55	-3.93%	66.57K	aa.aa	16:22:09
Mexedia SpA SB	67.50	71.50	60.00	-6.25%	66.33K	aa.aa	16:35:21
One Experience	0.99	1.09	0.99	-7.94%	54.51K	aa.aa	16:35:16
Semco Technologies	26.10	28.00	25.70	-3.26%	48.7K	aa.aa	16:35:20
Proactis SA	0.0635	0.0650	0.0635	-12.41%	37.12K	aa.aa	14:02:23
Roctool	0.28	0.32	0.26	-3.11%	36.58K	aa.aa	15:52:59
Aelis Farma	1.34	1.38	1.29	-2.90%	22K	aa.aa	16:24:39
Maat Pharma	5.70	5.94	5.52	-3.39%	21.65K	aa.aa	16:35:28
Entreparticuli	4.4700	4.9700	4.4200	-7.84%	18.43K	aa.aa	16:35:04
Groupe Okwind	1.31	1.41	1.30	-4.23%	11.9K	aa.aa	16:35:04
Azur Selection	0.65	0.67	0.65	-2.99%	8.19K	aa.aa	15:34:30
Equasens	48.05	49.45	48.05	-3.03%	7.31K	aa.aa	16:35:06
Mare Nostrum	0.62	0.64	0.61	-3.44%	7.19K	aa.aa	15:40:40
Emova SA	0.600	0.600	0.570	-5.51%	6.25K	aa.aa	09:05:29
Toosla	0.43	0.44	0.43	-4.06%	4.29K	aa.aa	16:35:25
HF	4.37	4.49	4.37	-2.67%	4K	aa.aa	16:35:23
UV Germi	2.61	2.70	2.60	-3.69%	3.42K	aa.aa	14:38:27
Enensys Technologies	1.0000	1.0350	1.0000	-3.85%	2.77K	aa.aa	15:44:08
Ecomiam	2.40	2.49	2.40	-3.23%	541	aa.aa	16:25:21
H K	63.00	63.00	62.50	-5.26%	434	aa.aa	15:30:03
Hopening	6.30	6.30	6.30	-18.71%	350	aa.aa	15:30:12
Florentaise	0.58	0.64	0.58	-9.38%	254	aa.aa	16:25:26
Hotels De Paris	2.06	2.06	2.06	-8.04%	99	aa.aa	10:30:09
TronicS Microsystems	5.60	5.75	5.60	-4.27%	89	aa.aa	15:30:28
Editions du Signe	0.0800	0.0800	0.0800	-38.46%	60	aa.aa	15:30:11

NSE 30

5,165.05

-34.47

-0.66%

NSE All Share

141,566.28

-1,047.19

-0.73%

US 30

44,868.40

-54.0

-0.12%

US 500

6,376.50

-35.0

-0.55%

FTSE 100

9,288.14

+98.92

+1.08%

DAX

24,277.10

-145.97

-0.60%

South Africa Top 40

93,491.95

-133.41

-0.14%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	19.74	+9.97%	54.52M
Access Holdings	27.40	-0.18%	18.85M
Zenith Bank	68.00	+1.42%	18.31M
UBA	48.00	0.00%	12.87M
Guaranty Trust Holding	90.15	-5.11%	10.16M
STANBIC IBTC Bank	95.00	-2.46%	8.14M
MTN Nigeria	445.00	0.00%	3.02M

Name	Last	Chg. %	Vol.
Austin Laz	2.64	+10.00%	1.24M
Champion Brew	19.74	+9.97%	54.52M
Ncr Nigeria	9.55	+9.77%	113.00K
Multverse	11.10	+8.82%	1.60M
Nigerian Enamelware PLC	39.00	+8.64%	643.85K
Daarcomm	1.30	+5.69%	6.86M
Afriprud	15.90	+5.30%	5.94M

Name	Last	Chg. %	Vol.
Conoil	211.10	-9.98%	471.09K
Guinness Nigeria	140.20	-9.98%	243.57K
Consolidated Hallmark	4.35	-9.94%	3.77M
Royalex	2.27	-9.92%	46.15M
Ellah Lakes	14.90	-9.81%	11.93M
Sovereign Trust Insurance Plc	2.67	-9.80%	15.13M
Deap Capital Management Trust	1.75	-9.79%	13.65M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Top Losers - France Stocks

Acheter Louer

Sirius Media

Metavisio

Adomos

EPango

Valneva

Nicox

Saint Gobain

Schneider Electric

Adocia

Spineway

Poxel SA

Gensight Biologics

DBT SA

Cellectis

Spineguard

Genfit

Ubisoft

Nexans

Ose Pharma International SA

Theranexus

NFL Biosciences

Bd Multimedia

Lepermislibre

Logic Instrume

Kalray

Mexedia SpA SB

One Experience

Semco Technologies

Proactis SA

Roctool

Aelis Farma

Maat Pharma

Entreparticuli

Groupe Okwind

Azur Selection

Equasens

Mare Nostrum

Emova SA

Toosla

HF

UV Germi

Enensys Technologies

Ecomiam

H K

Hopening

Florentaise

Hotels De Paris

TronicS Microsystems

Editions du Signe