Top Losers - France Stocks

Explore the biggest France stock losers. Investing.com provides all the needed data, real time prices, historical chart, news and analysis.

	Last	High	Low			Upside
Europlasma SA	0.0043	0.0045	0.0042	-4.44%	15.6M	aa.aa	12:06:49
Tonner Drones	0.0298	0.0314	0.0291	-3.56%	8.03M	aa.aa	12:10:46
Clariane SE	4.2460	4.7200	4.1580	-16.58%	2.88M	aa.aa	12:18:48
Worldline SA	3.41	3.56	3.28	-4.45%	2.36M	aa.aa	11:57:14
Sensorion SA	0.3510	0.3860	0.3510	-7.63%	739.3K	aa.aa	12:18:36
Emeis	11.4000	12.8500	11.1900	-12.31%	711.53K	aa.aa	12:03:08
Nicox	0.360	0.390	0.353	-3.87%	696.69K	aa.aa	12:11:23
Rapid Nutrition	0.0065	0.0067	0.0063	-2.99%	581.52K	aa.aa	11:39:07
Imerys	22.48	24.44	22.06	-12.87%	460.16K	aa.aa	11:39:48
Gensight Biologics	0.15	0.17	0.15	-4.83%	383.86K	aa.aa	12:18:00
Euroapi	2.87	2.98	2.74	-5.83%	320.73K	aa.aa	11:37:59
Theranexus	1.830	2.070	1.755	-3.17%	296.9K	aa.aa	12:19:17
Aelis Farma	1.59	2.15	1.59	-13.11%	266.12K	aa.aa	11:44:38
Abionyx Pharma SA	1.8060	1.8800	1.7000	-3.94%	251.71K	aa.aa	12:13:44
Amoeba SA	0.8260	0.8500	0.8200	-3.50%	233.62K	aa.aa	12:18:29
Ose Pharma International SA	6.37	6.93	6.30	-5.56%	204.66K	aa.aa	11:28:56
Forsee Power	0.40	0.44	0.39	-5.53%	180.53K	aa.aa	12:09:07
Verimatrix	0.227	0.240	0.222	-5.42%	99.08K	aa.aa	11:29:03
Sequa Petroleum	0.0055	0.0055	0.0055	-15.38%	84.32K	aa.aa	10:30:28
Theraclion SA	0.574	0.630	0.572	-4.97%	65.11K	aa.aa	12:17:15
Valbiotis	0.896	0.920	0.880	-2.61%	59K	aa.aa	11:28:50
Advicenne	1.28	1.38	1.25	-5.19%	58.05K	aa.aa	12:11:01
Ekinops SA	3.57	3.78	3.56	-6.18%	53.28K	aa.aa	12:04:49
Coretech 5	0.3000	0.3000	0.3000	-6.25%	41.31K	aa.aa	10:30:27
Hermes International	2,272.00	2,359.00	2,267.00	-4.46%	31.82K	aa.aa	12:18:12
Osmosun	1.00	1.28	1.00	-16.67%	30.41K	aa.aa	12:07:10
Mexedia SpA SB	42.00	62.00	40.40	-25.00%	28.49K	aa.aa	11:40:23
Entreparticuli	5.3200	5.7800	5.2200	-8.59%	26.18K	aa.aa	11:26:45
Munic	0.94	1.02	0.94	-4.86%	24.83K	aa.aa	12:06:15
Parrot	10.600	11.000	10.500	-2.75%	19.25K	aa.aa	11:29:41
Integragen	0.284	0.315	0.284	-9.84%	15.04K	aa.aa	12:02:13
Coil	1.70	1.87	1.70	-9.57%	14.79K	aa.aa	11:29:11
Afyren	2.38	2.50	2.33	-4.41%	13.79K	aa.aa	12:05:37
Veom	0.1400	0.1495	0.1400	-6.35%	9.58K	aa.aa	11:45:16
Oncodesign Precision Medicine	0.45	0.49	0.45	-6.04%	8.16K	aa.aa	11:49:57
Emova SA	0.570	0.575	0.570	-4.20%	3.99K	aa.aa	08:27:09
Mare Nostrum	0.74	0.77	0.74	-3.64%	1.94K	aa.aa	09:36:55
Florentaise	0.45	0.48	0.45	-4.47%	1.43K	aa.aa	12:05:18
Jacques Bogart	4.00	4.20	4.00	-4.76%	1.21K	aa.aa	10:11:51
GECI International	3.2100	3.3300	3.1900	-3.89%	1.13K	aa.aa	10:22:35
Paris Realty Fund SA	38.70	40.00	37.90	-3.25%	1.04K	aa.aa	11:55:19
SMAIO	7.60	7.90	7.55	-3.18%	913	aa.aa	12:01:10
Aquila SA	3.70	3.70	3.70	-4.15%	450	aa.aa	11:40:53
Finaxo Environnement	4.60	4.60	4.60	-8.00%	360	aa.aa	10:30:07
Lepermislibre	0.11	0.11	0.11	-6.90%	301	aa.aa	08:00:27
EO2	2.64	2.64	2.64	-3.65%	50	aa.aa	10:51:38
Boa Concept	19.60	20.40	19.60	-3.92%	44	aa.aa	09:19:02
Mon Courtier Energiee	5.60	5.80	5.60	-3.45%	8	aa.aa	09:09:58
Bourrelier	46.40	46.40	46.40	-3.73%	6	aa.aa	10:30:00
Bleecker	109.00	109.00	109.00	-6.84%	2	aa.aa	10:30:11

NSE 30

5,102.23

+43.09

+0.85%

NSE All Share

139,088.60

+1,175.72

+0.85%

US 30

44,670.80

+37.8

+0.08%

US 500

6,381.40

+10.5

+0.16%

FTSE 100

9,112.55

-23.77

-0.26%

DAX

24,251.17

+52.89

+0.22%

South Africa Top 40

91,584.49

+63.75

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.500	+4.88%	77.13M
Guaranty Trust Holding	101.90	+3.98%	11.70M
Nascon	100.00	+8.70%	9.94M
Lafarge Africa	150.80	+7.48%	7.44M
MTN Nigeria	485.00	+7.40%	4.74M
Dangote Cement	515.00	+1.06%	2.16M
Aradel Holdings	514.10	+0.23%	1.32M

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	53.00
Union Dicon Salt	9.90	+10.00%	61.70K
SCOA Nigeria	5.500	+10.00%	55.47K
Custodian Allied	36.30	+10.00%	95.06K
Royalex	1.54	+10.00%	8.59M
Dangote Sugar	71.15	+9.97%	5.46M
Berger Paints	37.50	+9.97%	1.63M

Name	Last	Chg. %	Vol.
Total Nig	634.50	-10.00%	97.30K
Transcorp Power	288.00	-10.00%	18.09K
FTN Cocoa Processors PLC	6.30	-10.00%	7.60M
Abbey Mortgage Bank	6.48	-10.00%	194.93K
Nahco	105.300	-10.00%	2.35M
Geregu Power	1,027.40	-10.00%	1.86K
Conoil	211.10	-9.98%	2.28K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Top Losers - France Stocks

Europlasma SA

Tonner Drones

Clariane SE

Worldline SA

Sensorion SA

Emeis

Nicox

Rapid Nutrition

Imerys

Gensight Biologics

Euroapi

Theranexus

Aelis Farma

Abionyx Pharma SA

Amoeba SA

Ose Pharma International SA

Forsee Power

Verimatrix

Sequa Petroleum

Theraclion SA

Valbiotis

Advicenne

Ekinops SA

Coretech 5

Hermes International

Osmosun

Mexedia SpA SB

Entreparticuli

Munic

Parrot

Integragen

Coil

Afyren

Veom

Oncodesign Precision Medicine

Emova SA

Mare Nostrum

Florentaise

Jacques Bogart

GECI International

Paris Realty Fund SA

SMAIO

Aquila SA

Finaxo Environnement

Lepermislibre

EO2

Boa Concept

Mon Courtier Energiee

Bourrelier

Bleecker