Top Losers - Vietnam Stocks

Explore the biggest Vietnam stock losers. Investing.com provides all the needed data, real time prices, historical chart, news and analysis.

	Last	High	Low			Upside
A Cuong Mineral Group JSC	600.00	700.00	600.00	-14.29%	1M	aa.aa	09:04:59
Viet Property Investment JSC	4,100.00	5,000.00	4,100.00	-10.87%	379.9K	aa.aa	09:04:59
DIC Investment and Trading JSC	1,000.0	1,000.0	900.0	-9.09%	219.8K	aa.aa	09:04:59
GiaiPhong Motor	6,100	6,800	6,100	-16.44%	175K	aa.aa	09:04:59
Project 3 Construction Investment	7,100	7,700	6,000	-29.00%	100.3K	aa.aa	09:04:59
MPT JSC	600.00	700.00	600.00	-14.29%	57.2K	aa.aa	09:04:59
Hanoi Water Supply 2	31,000	35,000	30,800	-20.51%	24K	aa.aa	09:04:59
Cadovimex Seafood Import Export	600	600	500	-14.29%	24K	aa.aa	09:04:59
CMISTONE Viet Nam	700	800	700	-22.22%	21.4K	aa.aa	09:04:59
HUD3 Investment and Construction	3,700.0	3,800.0	3,700.0	-15.91%	18.2K	aa.aa	09:04:59
Saigon-Songlam Beer	10,000	10,500	10,000	-9.09%	15.4K	aa.aa	09:04:59
Viet Nam Veterinary Products	6,300.00	6,300.00	6,300.00	-11.27%	7K	aa.aa	09:04:59
Song Da Water Investment JSC	43,800	43,900	43,800	-14.95%	6.9K	aa.aa	09:04:59
Vinacap Telecom	5,300	5,300	5,300	-11.67%	4.9K	aa.aa	09:04:59
Invest Trade	15,500	15,500	15,000	-11.43%	3.6K	aa.aa	09:04:59
Petrolimex Infor Tech	29,600	32,900	29,600	-9.76%	2.2K	aa.aa	09:04:59
Ha Long Canned Food JSC	36,900.0	37,000.0	36,800.0	-9.56%	1.9K	aa.aa	07/08
Education Cartography and Illustration JSC	17,400.0	21,000.0	17,400.0	-8.90%	1.3K	aa.aa	09:04:59
YenBinh Cement	10,200	10,200	10,200	-15.00%	1.1K	aa.aa	09:04:59
Telecommunications Industry Electro	4,100	4,200	4,100	-10.87%	1.1K	aa.aa	09:04:59
PTSC Thanh Hoa Port	9,100	9,200	9,100	-14.15%	1K	aa.aa	09:04:59
Quangnam Post Telecoms	12,000	12,500	12,000	-9.77%	1K	aa.aa	09:04:59
Phu Hoa Tan Water Supply	32,900	44,300	32,900	-14.77%	600	aa.aa	09:04:59
Textile Garment Import Export	4,500	4,500	4,500	-13.46%	600	aa.aa	09:04:59
VNECO 3	8,000.0	8,000.0	8,000.0	-9.09%	600	aa.aa	09:04:59
CEMENT.T., JSC	9,900.0	9,900.0	9,900.0	-10.00%	500	aa.aa	09:04:59
SADICO CAN THO	13,200.0	14,000.0	13,200.0	-8.97%	500	aa.aa	06/08
Song Da Mechanical Assembling JSC	3,800.00	4,300.00	3,800.00	-11.63%	400	aa.aa	09:04:59
Sai Gon Quy Nhon	7,600	7,600	7,600	-20.83%	200	aa.aa	09:04:59
ORD	10,300.00	10,300.00	10,300.00	-14.17%	200	aa.aa	06/08
Vung Tau Environment	14,600	14,600	14,600	-14.12%	200	aa.aa	09:04:59
Petrolimex Construction 1	24,000	24,000	24,000	-11.11%	200	aa.aa	09:04:59
Meca Vneco Investment Electricity	6,500	6,500	6,500	-9.72%	200	aa.aa	09:04:59
Quang Ninh Book and Educational Equipment JSC	26,100.0	26,100.0	26,100.0	-9.06%	200	aa.aa	09:04:59
Viet Tri Paper	73,600	73,600	73,600	-14.72%	100	aa.aa	09:04:59
Vnsteel Hanoi Steel	8,200	8,200	8,200	-14.58%	100	aa.aa	09:04:59
Hai Phong Pharma	51,300	51,300	51,300	-14.50%	100	aa.aa	09:04:59
ORD	7,700.00	7,700.00	7,700.00	-14.44%	100	aa.aa	05/08
Tochau	3,900.00	3,900.00	3,900.00	-13.33%	100	aa.aa	09:04:59
National Day Pharmaceutic HCM City	19,600	19,600	19,600	-12.50%	100	aa.aa	09:04:59
Hoang Thach Bagging	10,500.00	10,500.00	10,500.00	-11.76%	100	aa.aa	06/08
ORD	19,000.00	19,000.00	19,000.00	-11.63%	100	aa.aa	09:04:59
Sai Gon Water Infrastructure Corp	14,000.0	14,000.0	14,000.0	-10.83%	100	aa.aa	07/08
Truong Phu JSC	6,100	6,100	6,100	-10.29%	100	aa.aa	07/08
Central Pharmaceutical N3	14,500	14,500	14,500	-9.94%	100	aa.aa	07/08
Thang Loi Coffee	23,000.00	23,000.00	23,000.00	-9.80%	100	aa.aa	09:04:59
Vietnam Maritime Development JSC	24,000.0	24,000.0	24,000.0	-9.77%	100	aa.aa	05/08
Century 21	15,400	15,400	15,400	-9.41%	100	aa.aa	09:04:59
Sai Gon Transport	41,000	41,000	41,000	-9.29%	100	aa.aa	05/08
ORD	5,600.00	5,600.00	5,600.00	-8.20%	100	aa.aa	07/08

NSE 30

5,327.45

-37.59

-0.70%

NSE All Share

145,756.52

-814.18

-0.56%

US 30

44,216.80

+248.1

+0.56%

US 500

6,392.00

+52.0

+0.82%

FTSE 100

9,095.73

-5.04

-0.06%

DAX

24,193.34

+0.84

0.00%

South Africa Top 40

93,492.91

+187.14

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Top Losers - Vietnam Stocks

A Cuong Mineral Group JSC

Viet Property Investment JSC

DIC Investment and Trading JSC

GiaiPhong Motor

Project 3 Construction Investment

MPT JSC

Hanoi Water Supply 2

Cadovimex Seafood Import Export

CMISTONE Viet Nam

HUD3 Investment and Construction

Saigon-Songlam Beer

Viet Nam Veterinary Products

Song Da Water Investment JSC

Vinacap Telecom

Invest Trade

Petrolimex Infor Tech

Ha Long Canned Food JSC

Education Cartography and Illustration JSC

YenBinh Cement

Telecommunications Industry Electro

PTSC Thanh Hoa Port

Quangnam Post Telecoms

Phu Hoa Tan Water Supply

Textile Garment Import Export

VNECO 3

CEMENT.T., JSC

SADICO CAN THO

Song Da Mechanical Assembling JSC

Sai Gon Quy Nhon

ORD

Vung Tau Environment

Petrolimex Construction 1

Meca Vneco Investment Electricity

Quang Ninh Book and Educational Equipment JSC

Viet Tri Paper

Vnsteel Hanoi Steel

Hai Phong Pharma

ORD

Tochau

National Day Pharmaceutic HCM City

Hoang Thach Bagging

ORD

Sai Gon Water Infrastructure Corp

Truong Phu JSC

Central Pharmaceutical N3

Thang Loi Coffee

Vietnam Maritime Development JSC

Century 21

Sai Gon Transport

ORD