Top Losers - Norway Stocks

Explore the biggest Norway stock losers. Investing.com provides all the needed data, real time prices, historical chart, news and analysis.

	Last	High	Low			Upside
SoftOx Solutions	0.15	0.15	0.13	+15.33%	68.89M	aa.aa	18/08
Salmon Evolution Holding AS	5.15	5.18	4.81	0.00%	6.56M	aa.aa	08:20:05
Avance Gas Holding Ltd	0.09	0.12	0.09	-12.00%	2.87M	aa.aa	08:42:47
PCI Biotech	0.34	0.38	0.30	-76.01%	2.18M	aa.aa	08:20:21
Norse Atlantic ASA	9.35	10.46	9.32	-7.06%	1.29M	aa.aa	08:43:37
Norconsult	41.60	42.55	41.35	-2.92%	498.21K	aa.aa	08:42:34
Lokotech AS	0.75	0.76	0.74	-1.57%	449.49K	aa.aa	08:39:27
Norwegian Block Exchange AS	0.45	0.47	0.45	-1.09%	406.85K	aa.aa	08:39:49
Nordic Mining	18.08	18.20	17.66	-0.88%	257.17K	aa.aa	08:40:48
Kongsberg	292.30	300.65	291.60	-3.72%	248.79K	aa.aa	08:42:54
Norbit	209.00	209.00	198.60	+6.20%	213.83K	aa.aa	18/08
Axactor	7.98	8.10	7.88	-1.97%	201.6K	aa.aa	08:43:06
Hunter Group	0.71	0.72	0.70	-5.21%	179.16K	aa.aa	08:37:15
Arribatec Group ASA	0.630	0.660	0.612	-1.56%	151.85K	aa.aa	08:21:20
Fjord Defence	1.190	1.230	1.170	-0.83%	90.81K	aa.aa	08:36:53
Green Minerals AS	2.30	2.50	2.27	-4.96%	83.9K	aa.aa	08:29:13
EAM Solar	1.49	1.60	1.49	-6.68%	82.34K	aa.aa	08:39:39
Electromagnetic Geoservices	1.570	1.600	1.570	-3.09%	65.66K	aa.aa	08:36:12
Western Bulk Chartering AS	13.85	14.00	13.80	-4.48%	61.67K	aa.aa	08:10:38
TGS NOPEC	73.10	73.50	72.50	-2.01%	59.71K	aa.aa	08:04:05
Circio Holding	0.57	0.60	0.57	-4.34%	51.14K	aa.aa	08:30:55
Kitron	60.30	61.20	60.30	-1.47%	33.69K	aa.aa	08:43:45
Multiconsult AS SE	185.00	189.50	180.00	-9.31%	31.67K	aa.aa	08:20:39
Cambi ASA	20.40	21.70	20.30	-5.99%	21.45K	aa.aa	08:32:49
Aqua Bio Tech	0.890	1.100	0.890	-6.41%	19.16K	aa.aa	08:13:52
Saga Pure ASA	1.350	1.360	1.350	-0.74%	18.7K	aa.aa	08:12:17
Bewi	22.40	23.15	22.40	-4.68%	18.16K	aa.aa	08:19:35
Akva Group	95.80	98.00	88.20	+9.11%	17.92K	aa.aa	18/08
Induct	3.58	3.72	3.58	-1.65%	16.57K	aa.aa	08:30:59
Otello Corporation ASA	13.45	13.50	13.45	-1.10%	15.27K	aa.aa	08:39:04
Bouvet	72.50	73.20	72.20	-0.96%	12.24K	aa.aa	08:37:04
Hav Group ASA	7.40	7.50	7.40	-0.80%	11.8K	aa.aa	08:28:54
Elmera	35.80	36.40	35.75	-1.24%	6.53K	aa.aa	08:36:33
Vend Marketplaces	405.40	407.00	402.80	-0.25%	5.25K	aa.aa	08:27:45
Masoval AS	21.20	23.50	21.20	-7.83%	3.77K	aa.aa	08:30:41
Vow	1.60	1.60	1.59	0.00%	2.66K	aa.aa	08:06:07
North Energy	2.960	2.960	2.960	-1.00%	2.53K	aa.aa	08:00:16
Goodtech	9.44	9.56	9.42	-1.26%	2.37K	aa.aa	08:19:38
Idex ASA	3.100	3.200	3.100	-0.64%	1.63K	aa.aa	08:21:54
Gigante Salmon AS	7.90	7.94	7.90	-1.74%	1.22K	aa.aa	08:10:24
Sparebanken Ost	74.64	75.00	74.64	-1.48%	1.08K	aa.aa	08:22:57
Bergen Carbon Solutions AS	4.34	4.68	4.34	-9.39%	743	aa.aa	08:42:51
Horisont Energi AS	0.95	0.95	0.95	-5.00%	290	aa.aa	08:37:41
Otovo AS	1.40	1.40	1.40	-8.61%	200	aa.aa	08:30:38
Medistim	223.00	228.00	223.00	-0.89%	187	aa.aa	08:17:03
Zalaris ASA	76.20	76.20	76.00	-0.78%	150	aa.aa	08:34:43
Eidesvik Offshore	12.80	12.80	12.80	-1.54%	25	aa.aa	08:10:45
Aurora Eiendom AS	86.00	86.00	86.00	-2.27%	24	aa.aa	08:00:05
Byggma	18.30	18.30	18.30	-1.08%	15	aa.aa	08:00:17
Smartcraft ASA	25.50	25.50	25.50	-1.54%	6	aa.aa	08:00:29

NSE 30

5,275.00

-7.27

-0.14%

NSE All Share

144,722.47

+94.27

+0.07%

US 30

44,865.00

-47.2

-0.11%

US 500

6,440.60

-8.6

-0.13%

FTSE 100

9,160.76

+3.02

+0.03%

DAX

24,317.68

+15.41

+0.06%

South Africa Top 40

93,777.68

+101.46

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.50	-1.61%	30.16M
UBA	47.95	-0.10%	16.20M
Zenith Bank	72.30	-0.14%	13.67M
Guaranty Trust Holding	97.00	-0.72%	10.78M
STANBIC IBTC Bank	100.00	-9.99%	6.81M
Aradel Holdings	519.00	0.00%	1.84M
MTN Nigeria	445.00	0.00%	1.65M

Name	Last	Chg. %	Vol.
UPDC	7.15	+10.00%	6.59M
Aiico	4.18	+10.00%	33.19M
Cornerst	7.60	+9.99%	6.27M
Deap Capital Management Trust	1.77	+9.94%	2.56M
Coronation Insurance	3.99	+9.92%	10.70M
International Energy Insurance	3.66	+9.91%	6.59M
Linkassure	2.67	+9.88%	77.90M

Name	Last	Chg. %	Vol.
STANBIC IBTC Bank	100.00	-9.99%	6.81M
PZ Cussons Nigeria	35.00	-7.89%	2.85M
Nem	29.950	-7.85%	1.32M
Chams	2.70	-5.26%	16.60M
Initiates	13.00	-5.11%	10.17M
Livestock	8.05	-4.73%	1.09M
Cutix	3.850	-3.75%	4.93M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Top Losers - Norway Stocks

SoftOx Solutions

Salmon Evolution Holding AS

Avance Gas Holding Ltd

PCI Biotech

Norse Atlantic ASA

Norconsult

Lokotech AS

Norwegian Block Exchange AS

Nordic Mining

Kongsberg

Norbit

Axactor

Hunter Group

Arribatec Group ASA

Fjord Defence

Green Minerals AS

EAM Solar

Electromagnetic Geoservices

Western Bulk Chartering AS

TGS NOPEC

Circio Holding

Kitron

Multiconsult AS SE

Cambi ASA

Aqua Bio Tech

Saga Pure ASA

Bewi

Akva Group

Induct

Otello Corporation ASA

Bouvet

Hav Group ASA

Elmera

Vend Marketplaces

Masoval AS

Vow

North Energy

Goodtech

Idex ASA

Gigante Salmon AS

Sparebanken Ost

Bergen Carbon Solutions AS

Horisont Energi AS

Otovo AS

Medistim

Zalaris ASA

Eidesvik Offshore

Aurora Eiendom AS

Byggma

Smartcraft ASA