Top Losers - Norway Stocks

Explore the biggest Norway stock losers. Investing.com provides all the needed data, real time prices, historical chart, news and analysis.

	Last	High	Low			Upside
Airthings	0.17	0.25	0.14	-31.85%	8.85M	aa.aa	15:25:59
Hunter Group	1.18	1.22	1.17	-1.83%	1.89M	aa.aa	15:25:28
Norwegian Block Exchange AS	0.58	0.61	0.56	-4.29%	1.85M	aa.aa	15:25:04
Nykode Therapeutics	1.45	1.54	1.45	-5.60%	1.24M	aa.aa	14:51:23
Frontline	225.40	229.80	224.60	-1.05%	1M	aa.aa	14:53:35
Prosafe	3.63	3.79	3.62	-2.29%	898.39K	aa.aa	15:25:47
Salmon Evolution Holding AS	5.13	5.22	5.12	-1.72%	837.61K	aa.aa	15:25:10
B2holding	16.10	16.50	16.04	-2.42%	746.32K	aa.aa	14:59:42
EAM Solar	2.40	2.93	2.31	-24.98%	713.17K	aa.aa	15:25:59
Norse Atlantic ASA	8.84	9.21	8.82	-2.96%	621.6K	aa.aa	15:25:29
Axactor	8.00	8.36	7.90	-2.44%	620.45K	aa.aa	15:25:59
Reach Subsea	6.480	6.960	6.480	-6.09%	565.12K	aa.aa	15:25:59
Instabank ASA	2.91	2.98	2.91	-2.35%	424.32K	aa.aa	15:25:59
Solstad Maritime	23.60	24.55	23.60	-3.95%	418.68K	aa.aa	15:25:19
Otovo AS	1.28	1.40	1.28	-8.57%	418.2K	aa.aa	15:25:20
Hynion AS	0.0580	0.0608	0.0580	-3.97%	407.87K	aa.aa	15:05:56
Desert Control AS	1.99	2.10	1.90	-3.86%	387.27K	aa.aa	15:19:33
Arribatec Group ASA	0.656	0.668	0.644	-0.61%	285.8K	aa.aa	15:10:48
Solstad Offsho	54.600	55.500	54.000	-2.67%	278.63K	aa.aa	15:25:21
Proximar Seafood AS	1.03	1.07	1.01	-3.27%	161.91K	aa.aa	14:41:36
5Th Planet Games	0.710	0.750	0.704	-5.08%	145.07K	aa.aa	15:25:37
Green Minerals AS	2.38	2.43	2.28	-4.80%	102.18K	aa.aa	15:19:17
Bergenbio	1.13	1.19	1.13	-2.24%	94.84K	aa.aa	15:25:59
Ayfie Group AS	5.40	5.82	5.22	-9.40%	91.47K	aa.aa	15:25:26
Skandia Greenpower AS	1.65	1.78	1.65	-3.51%	84.55K	aa.aa	15:19:33
Cavendish Hydrogen	7.30	7.77	7.30	-5.81%	83.02K	aa.aa	15:25:14
Huddly AS	10.80	11.15	10.80	-2.70%	79.08K	aa.aa	15:13:05
Ventura Offshore Holding	23.60	24.40	23.40	-1.67%	71.11K	aa.aa	15:25:10
Co2 Capsol AS	6.32	6.50	6.18	-2.47%	70.7K	aa.aa	15:25:18
Lifecare	9.06	9.34	8.80	-2.58%	69.27K	aa.aa	15:06:29
Softwareone	91.96	95.42	91.96	-2.68%	68.34K	aa.aa	15:25:00
Horisont Energi AS	1.43	1.64	1.37	-4.35%	68.31K	aa.aa	13:58:43
Atlantic Sapphire	8.00	8.17	7.81	-2.76%	50.08K	aa.aa	15:25:27
Observe Medical	0.88	0.95	0.88	-9.28%	45.61K	aa.aa	15:25:18
MPC Energy Solutions NV	9.20	9.54	9.10	-3.16%	42.66K	aa.aa	15:06:07
Induct	3.54	3.66	3.46	-3.28%	40.73K	aa.aa	14:47:08
Kmc Properties	6.87	7.10	6.80	-3.24%	39.13K	aa.aa	15:25:05
Petrolia	4.700	5.100	4.530	-5.05%	36.38K	aa.aa	15:25:29
Bergen Carbon Solutions AS	3.96	4.13	3.91	-2.22%	35.18K	aa.aa	15:25:05
Okeanis Eco Tankers	279.00	291.50	278.50	-2.79%	32.04K	aa.aa	15:25:26
Idex ASA	2.743	2.750	2.611	-1.97%	16.5K	aa.aa	15:05:27
Hav Group ASA	6.90	7.20	6.90	-2.82%	14.79K	aa.aa	15:14:47
River Tech plc	14.20	14.90	14.10	-2.07%	13.93K	aa.aa	15:19:33
Andfjord Salmon AS	33.00	34.10	33.00	-2.65%	10.15K	aa.aa	15:19:33
Arctic Fish Holding AS	37.00	39.00	34.80	-5.13%	6.57K	aa.aa	15:25:23
Medistim	245.00	255.00	245.00	-5.41%	5.44K	aa.aa	15:25:21
Oncoinvent	1.34	1.55	1.34	-10.80%	5.25K	aa.aa	14:41:41
Omda AS	45.20	48.60	43.70	-7.38%	3.53K	aa.aa	15:19:24
Sogn Sparebank	265.00	270.00	257.70	-1.85%	513	aa.aa	14:32:00
Grong Sparebank	150.20	150.20	150.20	-1.83%	45	aa.aa	14:38:14

NSE 30

5,098.64

+16.51

+0.32%

NSE All Share

139,796.11

+401.36

+0.29%

US 30

45,470.60

-44.3

-0.10%

US 500

6,486.60

-8.5

-0.13%

FTSE 100

9,236.33

+14.89

+0.16%

DAX

23,678.75

-145.35

-0.61%

South Africa Top 40

95,818.64

+433.68

+0.45%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.750	+2.38%	202.49M
First HoldCo	30.50	0.00%	43.08M
Access Holdings	25.90	+0.78%	25.77M
Guaranty Trust Holding	92.50	+0.54%	16.34M
Custodian Allied	40.75	0.00%	12.59M
Zenith Bank	66.00	+0.38%	9.96M
MTN Nigeria	435.00	0.00%	1.96M

Name	Last	Chg. %	Vol.
Regal Insurance	1.43	+10.00%	30.98M
Mecure Industries	21.60	+9.92%	3.51M
Etranz	12.400	+9.73%	913.77K
Daarcomm	1.03	+9.57%	1.42M
Deap Capital Management Trust	1.84	+9.52%	3.77M
Royalex	2.25	+9.22%	6.53M
University Pre	5.990	+8.91%	1.24M

Name	Last	Chg. %	Vol.
Unilever Nigeria	63.15	-9.79%	351.69K
FTN Cocoa Processors PLC	5.40	-9.40%	5.95M
Ellah Lakes	13.02	-8.76%	21.95M
Linkassure	2.04	-6.85%	1.94M
Berger Paints	35.50	-6.33%	446.33K
Prestige	1.76	-5.88%	3.03M
Coronation Insurance	3.43	-4.72%	2.50M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Top Losers - Norway Stocks

Airthings

Hunter Group

Norwegian Block Exchange AS

Nykode Therapeutics

Frontline

Prosafe

Salmon Evolution Holding AS

B2holding

EAM Solar

Norse Atlantic ASA

Axactor

Reach Subsea

Instabank ASA

Solstad Maritime

Otovo AS

Hynion AS

Desert Control AS

Arribatec Group ASA

Solstad Offsho

Proximar Seafood AS

5Th Planet Games

Green Minerals AS

Bergenbio

Ayfie Group AS

Skandia Greenpower AS

Cavendish Hydrogen

Huddly AS

Ventura Offshore Holding

Co2 Capsol AS

Lifecare

Softwareone

Horisont Energi AS

Atlantic Sapphire

Observe Medical

MPC Energy Solutions NV

Induct

Kmc Properties

Petrolia

Bergen Carbon Solutions AS

Okeanis Eco Tankers

Idex ASA

Hav Group ASA

River Tech plc

Andfjord Salmon AS

Arctic Fish Holding AS

Medistim

Oncoinvent

Omda AS

Sogn Sparebank

Grong Sparebank