Top Losers - China Stocks

Explore the biggest China stock losers. Investing.com provides all the needed data, real time prices, historical chart, news and analysis.

	Last	High	Low			Upside
Shandong Meichen Science	2.220	2.390	2.190	-13.95%	233.14M	aa.aa	08:44:59
Guosheng Financial Holding	21.96	23.57	21.91	-9.70%	214.06M	aa.aa	08:44:59
Zhejiang Huace Film TV Co	8.03	8.62	7.98	-13.46%	201.73M	aa.aa	08:44:59
Beijing Enlight Media	17.33	18.38	17.04	-10.53%	162.55M	aa.aa	08:44:59
Shanghai Zhangjiang Hi-Tech	49.46	51.89	49.46	-9.99%	147.58M	aa.aa	07:59:59
Kaimeite Gases A	22.58	23.50	22.50	-7.23%	137.22M	aa.aa	08:44:59
Hna-Caissa Travel Group	5.80	6.17	5.74	-8.52%	132.94M	aa.aa	08:44:59
Wanda Cinema Line Corp	11.33	12.00	11.30	-7.88%	130.9M	aa.aa	08:44:59
Lanfeng Chemical A	9.36	11.44	9.36	-10.00%	120.42M	aa.aa	08:44:59
Hunan Friendship&Apolo A	6.69	6.86	6.53	-7.72%	89.34M	aa.aa	08:44:59
Hainan Development Holdings Nanhai	9.54	10.24	9.46	-8.26%	61.2M	aa.aa	08:44:59
Shenzhen Ecobeauty	4.12	4.51	4.12	-7.62%	57.06M	aa.aa	08:44:59
EmbedWay Shanghai	31.93	36.00	31.93	-10.01%	56.25M	aa.aa	07:59:59
Qunxing Toys A	7.30	8.10	7.29	-9.09%	56.21M	aa.aa	08:44:59
Hangzhou CNCR-IT	24.80	27.59	24.60	-9.23%	56.06M	aa.aa	08:44:59
Beijing Hualu Baina Film TV	6.14	6.59	5.97	-7.38%	55.93M	aa.aa	08:44:59
China Film	14.08	14.75	14.08	-9.97%	52.59M	aa.aa	07:59:59
Bringspring Science and Tech	25.80	27.70	24.30	-8.47%	52.05M	aa.aa	08:44:59
Bona Film	5.82	6.10	5.82	-10.05%	49.87M	aa.aa	08:44:59
CIG ShangHai A	115.02	132.99	115.02	-10.00%	48.45M	aa.aa	07:59:59
Guolin Environmental Tech	17.95	18.94	17.88	-9.77%	44.41M	aa.aa	08:44:59
Xiamen Savings Environmental	11.93	13.10	11.75	-10.41%	35.32M	aa.aa	08:44:59
Anhui Gourgen Traffic Construction Co	12.69	13.60	12.55	-7.31%	31.3M	aa.aa	07:59:59
Shenzhen Wongtee Int	2.36	2.36	2.36	-9.92%	30.09M	aa.aa	08:44:59
Kennede Electronics Mfg	8.87	9.92	8.87	-10.04%	29.7M	aa.aa	08:44:59
Zhejiang Jingu A	11.13	12.35	11.13	-10.02%	29.5M	aa.aa	08:44:59
Omnijoi Media	20.17	21.49	20.00	-7.37%	28.52M	aa.aa	08:44:59
Changzhou Fusion New Material	74.10	81.08	73.77	-9.56%	24.61M	aa.aa	07:59:59
Beijing New Universal Science	4.81	5.28	4.81	-9.24%	24.01M	aa.aa	08:44:59
Zhejiang Huatie Construction	8.71	8.71	8.71	-10.02%	20.01M	aa.aa	07:59:59
Zhejiang Tony	23.81	25.86	23.27	-7.74%	19.29M	aa.aa	07:59:59
Nanjing Wavelength OptoElectronic	111.90	123.45	111.52	-13.89%	18.16M	aa.aa	08:44:59
Anhui Genuine New	12.19	13.42	12.19	-9.97%	17.88M	aa.aa	07:59:59
Beijing Tricolor	151.60	171.35	148.70	-7.71%	15.54M	aa.aa	07:59:59
RemeGen	103.47	113.96	100.50	-11.45%	12.61M	aa.aa	07:59:59
Wuxi Online Offline Communication Information Tech	88.80	96.82	88.12	-8.20%	12.21M	aa.aa	08:44:59
Chongqing Sulian Plastic	41.88	46.80	41.71	-10.29%	11.89M	aa.aa	08:44:59
Sz Real Est A	30.22	33.19	30.22	-10.01%	11.27M	aa.aa	08:44:59
Changchun Zhiyuan New Energy Equipment Co	18.38	20.15	18.30	-8.78%	9.68M	aa.aa	08:44:59
Wuhan Xingtu Xinke Electronics Co	31.86	34.89	31.57	-8.68%	8.75M	aa.aa	07:59:59
Hengdian Entertainment	16.52	17.08	16.52	-10.02%	7.89M	aa.aa	07:59:59
Shanghai Highly B	0.669	0.740	0.669	-9.96%	7.45M	aa.aa	07:59:59
Sanhe Tongfei Refrigeration Co	78.02	83.66	77.89	-8.09%	6.89M	aa.aa	08:44:59
Mingxin Automotive Leather Co	27.56	30.62	27.56	-9.99%	6.38M	aa.aa	07:59:59
Argus Shanghai Textile Chemicals Co	23.33	26.03	23.33	-9.99%	6.18M	aa.aa	07:59:59
Ningbo Shimao Energy	27.71	30.82	27.71	-10.00%	5.15M	aa.aa	07:59:59
Hunan Nucien Pharmaceutical Co	9.10	9.10	9.10	-19.97%	3.23M	aa.aa	07:59:59
ShenZhen Special Economic Zone RE Properties	4.73	5.29	4.73	-9.90%	1.94M	aa.aa	08:44:59
Goldmye	61.20	61.20	61.20	-20.00%	1.03M	aa.aa	08:44:59
Shenzhen Wongtee	0.760	0.760	0.760	-9.52%	328.5K	aa.aa	08:44:59

NSE 30

5,332.08

+17.18

+0.32%

NSE All Share

146,204.31

+485.22

+0.33%

US 30

46,356.50

-245.3

-0.53%

US 500

6,732.40

-21.3

-0.32%

FTSE 100

9,509.40

-39.47

-0.41%

DAX

24,652.14

+55.01

+0.22%

South Africa Top 40

103,073.54

-816.43

-0.79%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	42.01M
Dangote Cement	540.00	+1.89%	20.92M
Access Holdings	26.00	-0.76%	15.78M
MTN Nigeria	471.00	+0.02%	10.49M
Zenith Bank	69.20	+0.29%	5.82M
Nestle Nigeria	1,870.00	0.00%	2.75M
Aradel Holdings	629.80	0.00%	1.59M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	44.000	+10.00%	637.78K
Caverton Offshore Support	6.930	+10.00%	1.02M
Sunu Assurances	5.77	+9.90%	1.16M
Industrial Medical Gases Nigeria	35.95	+9.10%	157.88K
Mecure Industries	28.40	+8.81%	327.73K
Guinea Insurance PLC	1.50	+5.63%	1.96M
Universal Insurance PLC	1.14	+5.56%	10.24M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	5.60	-6.67%	1.61M
Tantalizers	2.31	-3.35%	559.95K
Fidelitybk	20.500	-2.38%	42.01M
PZ Cussons Nigeria	38.15	-2.18%	3.64M
Veritas Kapital	2.06	-1.90%	2.07M
Sovereign Trust Insurance Plc	3.13	-1.88%	4.27M
CWG	17.350	-1.70%	829.10K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Top Losers - China Stocks

Shandong Meichen Science

Guosheng Financial Holding

Zhejiang Huace Film TV Co

Beijing Enlight Media

Shanghai Zhangjiang Hi-Tech

Kaimeite Gases A

Hna-Caissa Travel Group

Wanda Cinema Line Corp

Lanfeng Chemical A

Hunan Friendship&Apolo A

Hainan Development Holdings Nanhai

Shenzhen Ecobeauty

EmbedWay Shanghai

Qunxing Toys A

Hangzhou CNCR-IT

Beijing Hualu Baina Film TV

China Film

Bringspring Science and Tech

Bona Film

CIG ShangHai A

Guolin Environmental Tech

Xiamen Savings Environmental

Anhui Gourgen Traffic Construction Co

Shenzhen Wongtee Int

Kennede Electronics Mfg

Zhejiang Jingu A

Omnijoi Media

Changzhou Fusion New Material

Beijing New Universal Science

Zhejiang Huatie Construction

Zhejiang Tony

Nanjing Wavelength OptoElectronic

Anhui Genuine New

Beijing Tricolor

RemeGen

Wuxi Online Offline Communication Information Tech

Chongqing Sulian Plastic

Sz Real Est A

Changchun Zhiyuan New Energy Equipment Co

Wuhan Xingtu Xinke Electronics Co

Hengdian Entertainment

Shanghai Highly B

Sanhe Tongfei Refrigeration Co

Mingxin Automotive Leather Co

Argus Shanghai Textile Chemicals Co

Ningbo Shimao Energy

Hunan Nucien Pharmaceutical Co

ShenZhen Special Economic Zone RE Properties

Goldmye

Shenzhen Wongtee