Top Losers - China Stocks

Explore the biggest China stock losers. Investing.com provides all the needed data, real time prices, historical chart, news and analysis.

	Last	High	Low			Upside
Beijing Vantone	12.29	14.20	12.29	-10.03%	488.06M	aa.aa	27/08
Kingteller Tech A	8.41	9.46	8.40	-9.86%	293.13M	aa.aa	27/08
Hengbao A	27.06	28.41	27.00	-8.05%	215.6M	aa.aa	27/08
Sichuan Crun A	19.23	20.69	19.23	-10.01%	185.14M	aa.aa	27/08
COL Digital Publishing	32.35	35.90	32.31	-9.10%	161.67M	aa.aa	27/08
Jilin Jinguan Electric A	4.78	5.33	4.76	-10.15%	154.68M	aa.aa	27/08
Beijing Dynamic Power	6.70	7.32	6.58	-8.22%	108.18M	aa.aa	27/08
Sichuan Chengfei A	51.10	56.56	50.40	-8.73%	102.83M	aa.aa	27/08
Suzhou Kingswood Printing	23.60	25.59	23.57	-10.33%	101.76M	aa.aa	27/08
Chongqing Fuling Electric	10.70	11.78	10.53	-8.55%	73.26M	aa.aa	27/08
Oriental Yuhong A	11.66	11.93	11.66	-8.91%	71.98M	aa.aa	27/08
Zhuzhou Feilu High-Tech	9.79	10.84	9.78	-8.50%	65.24M	aa.aa	27/08
Center International	14.61	16.65	14.59	-9.81%	60.88M	aa.aa	27/08
Great Star Ind A	31.43	32.95	31.23	-9.42%	57.18M	aa.aa	27/08
Zhejiang Zomax	33.97	40.62	33.97	-8.02%	56.06M	aa.aa	27/08
Hangzhou Landscaping Co	21.82	25.85	21.82	-9.98%	49.36M	aa.aa	27/08
Wuhan Thalys Medical	33.15	36.51	33.15	-8.93%	48.47M	aa.aa	27/08
Dalian Insulator A	9.41	9.89	9.40	-7.84%	45.54M	aa.aa	27/08
Hunan Huasheng	8.69	9.42	8.62	-7.94%	45.39M	aa.aa	27/08
Pony Testing	8.66	9.50	8.64	-8.17%	40.36M	aa.aa	27/08
Proya Cosmetics A	85.01	88.52	85.00	-7.59%	26.91M	aa.aa	27/08
Youcare Pharmaceutical Group Co	26.45	32.24	25.91	-16.82%	24.43M	aa.aa	27/08
Sichuan Huiyu Pharmaceutical	24.89	26.65	24.03	-7.99%	23.26M	aa.aa	27/08
XiAn Dagang Road Machinery Co	7.56	8.36	7.56	-8.70%	22.66M	aa.aa	27/08
Shahe Ind A	14.47	15.77	14.40	-8.59%	22.48M	aa.aa	27/08
Shanghai KEN Tools Co Ltd	7.14	8.00	7.13	-10.75%	22.29M	aa.aa	27/08
Fujiansunter Pharma	124.55	141.80	124.00	-10.32%	20.26M	aa.aa	27/08
Hefei Lifeon	32.31	36.39	32.31	-10.00%	19.03M	aa.aa	27/08
Guangdong Songyang Recycle Resources Co	18.38	20.35	18.36	-8.65%	18.59M	aa.aa	27/08
Cre8 Direct Ningbo	31.46	34.25	31.27	-8.44%	17.6M	aa.aa	27/08
Sz Real Est A	29.77	31.38	29.77	-10.01%	16.29M	aa.aa	27/08
Wuxi Xuelang Environmental	5.28	5.71	5.25	-7.69%	15.03M	aa.aa	27/08
Linktel Technologies	110.00	114.36	107.00	-7.73%	14.4M	aa.aa	27/08
Tianjin Jieqiang Power	53.01	57.39	52.70	-9.00%	13.19M	aa.aa	27/08
Wetown Electric	38.22	42.00	38.00	-8.76%	12.91M	aa.aa	27/08
Kanghua Biological	76.60	84.33	76.21	-8.89%	12.52M	aa.aa	27/08
Zhejiang Truelove Vogue Co	27.09	30.03	27.09	-10.00%	11.05M	aa.aa	27/08
SinoDaan	13.65	14.99	13.65	-8.20%	10.87M	aa.aa	27/08
Xizang Haisco Pharmaceutical A	55.48	59.89	55.22	-8.30%	8.63M	aa.aa	27/08
Hangzhou Xili Intelligent Technology Co	13.76	15.09	13.76	-8.27%	8.33M	aa.aa	27/08
ZhongWang Fabric Co	24.30	25.80	24.30	-10.00%	8.22M	aa.aa	27/08
Beijing Bohui Science Technology Co	23.98	26.92	23.88	-8.61%	7.75M	aa.aa	27/08
Shandong Hiking A	7.77	7.77	7.77	-9.97%	7.61M	aa.aa	27/08
Joyvio Agriculture	10.98	11.79	10.96	-8.04%	6.53M	aa.aa	27/08
Jiangsu Hanbon Science and	47.70	51.00	47.52	-11.91%	6.21M	aa.aa	27/08
ANHUI HONGYU WUZHOU Medical	42.83	46.62	42.53	-8.13%	5.44M	aa.aa	27/08
Beijing Jingpin Tezhuang Science	86.60	101.47	85.35	-11.34%	5.23M	aa.aa	27/08
Beijing Hotgen	211.99	235.00	201.08	-10.47%	4.49M	aa.aa	27/08
Shanghai Rightongene Biotechnology Co	31.36	34.36	31.01	-8.73%	3.19M	aa.aa	27/08
ShenZhen Special Economic Zone RE Properties	4.71	5.00	4.71	-9.94%	1.97M	aa.aa	27/08

NSE 30

5,152.36

-13.89

-0.27%

NSE All Share

141,248.77

-512.60

-0.36%

US 30

45,548.00

-17.1

-0.04%

US 500

6,461.10

-20.3

-0.31%

FTSE 100

9,255.50

-10.30

-0.11%

DAX

24,046.21

-106.66

-0.44%

South Africa Top 40

94,362.42

-384.66

-0.41%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	-1.79%	108.49M
Access Holdings	27.20	-1.09%	39.34M
First HoldCo	32.50	0.00%	35.78M
Aradel Holdings	510.00	0.00%	8.03M
BUA Foods	590.00	0.00%	2.33M
Nestle Nigeria	1,890.00	0.00%	676.78K
Seplat Petroleum	5,379.30	0.00%	489.84K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.74	+4.82%	2.55M
Honeywell Flour Mills Plc	22.500	+4.17%	1.51M
Tantalizers	2.59	+3.60%	2.35M
Afriprud	16.50	+3.13%	2.20M
UBA	49.50	+2.27%	6.87M
United Capital	19.300	+1.85%	2.81M
Oando Plc	53.95	+1.79%	4.42M

Name	Last	Chg. %	Vol.
Cornerst	6.39	-10.00%	1.70M
Rtbriscoe	3.06	-10.00%	2.44M
Abctrans	4.51	-9.80%	1.48M
Nigerian Exchange	53.55	-9.70%	1.45M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
Caverton Offshore Support	6.400	-8.83%	7.05M
Sovereign Trust Insurance Plc	2.60	-8.77%	12.89M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Top Losers - China Stocks

Beijing Vantone

Kingteller Tech A

Hengbao A

Sichuan Crun A

COL Digital Publishing

Jilin Jinguan Electric A

Beijing Dynamic Power

Sichuan Chengfei A

Suzhou Kingswood Printing

Chongqing Fuling Electric

Oriental Yuhong A

Zhuzhou Feilu High-Tech

Center International

Great Star Ind A

Zhejiang Zomax

Hangzhou Landscaping Co

Wuhan Thalys Medical

Dalian Insulator A

Hunan Huasheng

Pony Testing

Proya Cosmetics A

Youcare Pharmaceutical Group Co

Sichuan Huiyu Pharmaceutical

XiAn Dagang Road Machinery Co

Shahe Ind A

Shanghai KEN Tools Co Ltd

Fujiansunter Pharma

Hefei Lifeon

Guangdong Songyang Recycle Resources Co

Cre8 Direct Ningbo

Sz Real Est A

Wuxi Xuelang Environmental

Linktel Technologies

Tianjin Jieqiang Power

Wetown Electric

Kanghua Biological

Zhejiang Truelove Vogue Co

SinoDaan

Xizang Haisco Pharmaceutical A

Hangzhou Xili Intelligent Technology Co

ZhongWang Fabric Co

Beijing Bohui Science Technology Co

Shandong Hiking A

Joyvio Agriculture

Jiangsu Hanbon Science and

ANHUI HONGYU WUZHOU Medical

Beijing Jingpin Tezhuang Science

Beijing Hotgen

Shanghai Rightongene Biotechnology Co

ShenZhen Special Economic Zone RE Properties