52 Week High - South Korea Stocks

Examine South Korea stocks near 52 week high. A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
ADM Korea	3,005	3,385	2,880	+0.17%	33.61M	aa.aa	07:29:59
Dongbang Ship Machinery	4,400	4,835	3,705	+17.02%	21.7M	aa.aa	07:29:59
HJ ShipBuilding Construction	18,880	19,470	15,810	+21.81%	17.39M	aa.aa	07:29:59
Samyoung M Tek	8,640	8,640	6,560	+29.92%	16.89M	aa.aa	07:29:59
SGA	3,415	3,415	2,630	+29.85%	16.79M	aa.aa	07:29:59
Sejin Heavy Industries Co Ltd	15,200	16,100	13,680	+9.67%	8.97M	aa.aa	07:29:59
Copus Korea	1,601	1,690	1,328	+19.57%	8.2M	aa.aa	07:29:59
Dongil Steel	1,554	1,554	1,316	+29.93%	7.82M	aa.aa	07:29:59
Hanwha Engine	47,500	48,600	41,100	+16.28%	6.42M	aa.aa	07:29:59
Wonik Holdings	8,690	9,050	8,220	+1.76%	5.01M	aa.aa	07:29:59
Finebesteel	2,045	2,190	1,755	+15.54%	4.56M	aa.aa	07:29:59
Bumhan Fuel Cell	23,700.00	24,850.00	21,050.00	+18.56%	3.35M	aa.aa	07:29:59
Stx Engine	43,300	44,700	39,300	+7.18%	2.7M	aa.aa	07:29:59
Nfc	5,840	6,580	5,320	+11.24%	2.22M	aa.aa	07:29:59
MSC	10,290	12,300	10,110	-4.46%	1.75M	aa.aa	07:29:59
Neo Cremar	9,830	10,080	9,030	+10.82%	1.59M	aa.aa	07:29:59
Woongjin	4,765	4,865	4,610	+2.14%	1.28M	aa.aa	07:29:59
Hanla IMS	14,150	14,430	13,050	+7.60%	946.12K	aa.aa	07:29:59
MiCo Ltd	16,360	17,030	16,140	-0.18%	860.37K	aa.aa	07:29:59
DND PharmaTech	157,400.00	159,200.00	146,200.00	+11.08%	857.16K	aa.aa	07:29:59
HD Hyundai Marine Engine	92,000	93,600	84,900	+9.13%	798.71K	aa.aa	07:29:59
Hankuk Carbon	32,900	33,000	31,300	+4.94%	712.66K	aa.aa	07:29:59
S&W	4,170	4,385	3,910	+8.74%	666.04K	aa.aa	07:29:59
Able C&C	13,720	14,420	13,650	-3.04%	626.53K	aa.aa	07:29:59
Hyundai Mobis	318,500	322,500	306,000	+5.29%	546.1K	aa.aa	07:29:59
HD Korea Shipbuilding & Offshore Engineering	406,500	415,500	402,000	-0.49%	545.31K	aa.aa	07:29:59
Daeduck	24,050	24,750	23,800	+0.63%	533.18K	aa.aa	07:29:59
SNTEnergy	61,400	66,800	60,000	+5.68%	507.09K	aa.aa	07:29:59
Hyundai Heavy Industries	520,000	535,000	497,000	+3.38%	449.36K	aa.aa	07:29:59
BHI	58,100	59,400	57,500	+1.22%	448.06K	aa.aa	07:29:59
Dongsung Finetec	32,150	32,900	31,650	+0.31%	447.05K	aa.aa	07:29:59
Inhwa Precision	56,500	59,900	49,500	+14.14%	401.97K	aa.aa	07:29:59
Tomocube	42,300.00	43,500.00	39,150.00	+5.75%	399.35K	aa.aa	07:29:59
Vinatech	47,000	47,950	43,400	+6.70%	391.43K	aa.aa	07:29:59
Cell Bio Human Tech	10,460.00	10,740.00	9,190.00	+12.35%	374.49K	aa.aa	07:29:59
Hyundai Glovis	184,400	191,200	178,100	+5.19%	371.72K	aa.aa	07:29:59
Sejong Industrial	6,150	6,280	6,060	+0.65%	335.84K	aa.aa	07:29:59
LOTVacuum	12,120	12,230	11,700	+2.36%	307.83K	aa.aa	07:29:59
Daechang Forgi	6,560	6,600	6,410	+2.50%	194.28K	aa.aa	07:29:59
Seers Technology	49,000.00	50,200.00	48,450.00	+0.51%	192.71K	aa.aa	07:29:59
Norooholdings	33,800	34,450	32,750	+3.05%	135.82K	aa.aa	07:29:59
Tlb	30,500	31,000	30,100	+0.33%	123.25K	aa.aa	07:29:59
INFOvine	83,500	92,300	79,900	+5.16%	121.45K	aa.aa	07:29:59
HD Hyundai Marine Solution	213,000.00	217,500.00	209,000.00	+0.47%	118.4K	aa.aa	07:29:59
TFE	37,850.00	38,850.00	37,450.00	-2.32%	100.7K	aa.aa	07:29:59
Namuga	17,440	17,480	17,160	+0.98%	100.2K	aa.aa	07:29:59
NextBioMedical	64,100.00	66,600.00	63,200.00	+0.94%	65.94K	aa.aa	07:29:59
SNT Holdings	65,000	65,800	63,400	+3.50%	54.78K	aa.aa	07:29:59
Miraeassetmaps Asia Pacific RE Inv	4,760	4,770	4,715	0.00%	50.45K	aa.aa	07:29:59
Cenit	1,765	1,765	1,753	+0.17%	46.24K	aa.aa	07:29:59
S-1 Corp	80,100	80,500	78,700	0.00%	28.35K	aa.aa	07:29:59
LDT	3,075	3,100	2,960	+1.32%	22.75K	aa.aa	07:29:59
Wonil Special Steel	8,150	8,200	8,070	+0.12%	16.82K	aa.aa	07:29:59
E Credible	17,290	17,350	17,240	-0.17%	10.13K	aa.aa	07:29:59
Capro	3,660	3,660	714	0.00%	0	aa.aa	07:29:59
DHAutoNex	1,984	13,230	1,984	0.00%	0	aa.aa	07:29:59
Kukbo Trans	2,110	2,215	2,095	0.00%	0	aa.aa	07:29:59
Ihq	10,760	10,760	211	0.00%	0	aa.aa	07:29:59
Pusan Cast Met	486	492	472	0.00%	0	aa.aa	07:29:59
Hanchang	1,254	1,320	1,222	0.00%	0	aa.aa	07:29:59
Seondo Electri	3,000	3,015	2,945	0.00%	0	aa.aa	07:29:59
Daidong Elec	15,040	15,900	12,960	0.00%	0	aa.aa	07:29:59
Wellbiotec Co. Ltd.	545	590	534	0.00%	0	aa.aa	07:29:59
Feelux	5,310	26,550	1,311	0.00%	0	aa.aa	07:29:59
Sewon E&C	1,270	1,270	252	0.00%	0	aa.aa	07:29:59
E Inv & Dev	1,392	1,477	1,159	0.00%	0	aa.aa	07:29:59
Sbw	2,690	13,450	269	0.00%	0	aa.aa	07:29:59
Kc Cottrell	918	918	446	0.00%	0	aa.aa	07:29:59
Kwang Hee Real Estate	3,130	3,340	3,130	0.00%	0	aa.aa	07:29:59
Kanglim	6,040	30,200	1,003	0.00%	0	aa.aa	07:29:59
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	07:29:59
Flask	2,370	2,370	718	0.00%	0	aa.aa	07:29:59
Kodaco	10,280	10,280	240	0.00%	0	aa.aa	07:29:59
Cheil Bio	2,080	2,345	2,055	0.00%	0	aa.aa	07:29:59
Medicox	2,295	2,295	153	0.00%	0	aa.aa	07:29:59
Advanced Digital Chips	1,580	1,580	157	0.00%	0	aa.aa	07:29:59
Green Pine Tree	8,790	8,790	1,680	0.00%	0	aa.aa	07:29:59
Daesan F B	145	174	145	0.00%	0	aa.aa	07:29:59
Bucket Studio	1,153	1,180	1,150	0.00%	0	aa.aa	07:29:59
Cellfie Global	778	828	753	0.00%	0	aa.aa	07:29:59
Tera Science	654	918	654	0.00%	0	aa.aa	07:29:59
CosNine	480	485	437	0.00%	0	aa.aa	07:29:59
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	07:29:59
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	07:29:59
Noble M B	411	422	379	0.00%	0	aa.aa	07:29:59
KH Electron	8,910	8,910	196	0.00%	0	aa.aa	07:29:59
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	07:29:59
BFLabs	2,805	3,115	2,700	0.00%	0	aa.aa	07:29:59
IntroMedic	5,850	6,050	5,830	0.00%	0	aa.aa	07:29:59
FutureCore	640	680	568	0.00%	0	aa.aa	07:29:59
NKMAX	3,685	3,685	1,815	0.00%	0	aa.aa	07:29:59
DA Tech	203	230	192	0.00%	0	aa.aa	07:29:59
Studio Santa Claus Entertainment	4,650	4,650	147	0.00%	0	aa.aa	07:29:59
Sunshine Food	3,810	3,810	370	0.00%	0	aa.aa	07:29:59
Setopia	5,400	5,400	1,019	0.00%	0	aa.aa	07:29:59
KH E T	2,555	2,555	310	0.00%	0	aa.aa	07:29:59
B U Tech	229	234	223	0.00%	0	aa.aa	07:29:59
Ehwa Tech Information	899	972	666	0.00%	0	aa.aa	07:29:59
E-Tron	271	271	215	0.00%	0	aa.aa	07:29:59
Jang Won Tech	2,650	2,650	520	0.00%	0	aa.aa	07:29:59
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	07:29:59
SysWork	889	889	870	0.00%	0	aa.aa	07:29:59
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	07:29:59
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	07:29:59
Eone Diagnomics Genome	415	435	401	0.00%	0	aa.aa	07:29:59
PharmAbcine	2,915	3,435	2,895	0.00%	0	aa.aa	07:29:59
Celestra	5,250	5,250	347	0.00%	0	aa.aa	07:29:59
NPX Inc	8,040	8,090	7,380	0.00%	0	aa.aa	07:29:59
Winia Aid	4,080.00	4,080.00	1,679.00	0.00%	0	aa.aa	07:29:59
Mirae Asset Vision Special Purpose Acquisition 2	2,965.00	2,995.00	2,915.00	0.00%	0	aa.aa	07:29:59
Mirae Asset Vision Acq 3	2,155.00	2,215.00	2,155.00	0.00%	0	aa.aa	07:29:59
SecuLetter	6,550.00	6,840.00	6,520.00	0.00%	0	aa.aa	07:29:59
Changdae Precision	8,580.00	8,580.00	8,580.00	0.00%	0	aa.aa	28/08

NSE 30

5,116.08

-10.72

-0.21%

NSE All Share

140,295.47

-261.77

-0.19%

US 30

45,522.50

-114.4

-0.25%

US 500

6,455.70

-46.2

-0.71%

FTSE 100

9,187.34

-29.48

-0.32%

DAX

23,919.62

-120.30

-0.50%

South Africa Top 40

94,184.64

-49.95

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

52 Week High - South Korea Stocks

ADM Korea

Dongbang Ship Machinery

HJ ShipBuilding Construction

Samyoung M Tek

SGA

Sejin Heavy Industries Co Ltd

Copus Korea

Dongil Steel

Hanwha Engine

Wonik Holdings

Finebesteel

Bumhan Fuel Cell

Stx Engine

Nfc

MSC

Neo Cremar

Woongjin

Hanla IMS

MiCo Ltd

DND PharmaTech

HD Hyundai Marine Engine

Hankuk Carbon

S&W

Able C&C

Hyundai Mobis

HD Korea Shipbuilding & Offshore Engineering

Daeduck

SNTEnergy

Hyundai Heavy Industries

BHI

Dongsung Finetec

Inhwa Precision

Tomocube

Vinatech

Cell Bio Human Tech

Hyundai Glovis

Sejong Industrial

LOTVacuum

Daechang Forgi

Seers Technology

Norooholdings

Tlb

INFOvine

HD Hyundai Marine Solution

TFE

Namuga

NextBioMedical

SNT Holdings

Miraeassetmaps Asia Pacific RE Inv

Cenit

S-1 Corp

LDT

Wonil Special Steel

E Credible

Capro

DHAutoNex

Kukbo Trans

Ihq

Pusan Cast Met

Hanchang

Seondo Electri

Daidong Elec

Wellbiotec Co. Ltd.

Feelux

Sewon E&C

E Inv & Dev

Sbw

Kc Cottrell

Kwang Hee Real Estate

Kanglim

Commax

Flask

Kodaco

Cheil Bio

Medicox

Advanced Digital Chips

Green Pine Tree

Daesan F B