Last | High | Low | Upside | ||||
|---|---|---|---|---|---|---|---|
| 2,195 | 2,380 | 2,015 | +11.76% | 62.45M | aa.aa | ||
| 1,899 | 2,050 | 1,754 | +9.64% | 39.73M | aa.aa | ||
| 71,800 | 72,400 | 70,700 | +1.84% | 21.72M | aa.aa | ||
| 10,160 | 10,590 | 9,440 | +6.39% | 11.54M | aa.aa | ||
| 10,030 | 10,840 | 9,950 | +0.40% | 10.27M | aa.aa | ||
| 63,800 | 65,300 | 61,700 | +0.31% | 7.22M | aa.aa | ||
| 21,650 | 22,600 | 19,690 | +11.03% | 5.78M | aa.aa | ||
| 39,750 | 41,800 | 39,200 | -5.36% | 5.54M | aa.aa | ||
| 27,850 | 28,350 | 25,000 | +18.01% | 5.4M | aa.aa | ||
| 19,320 | 19,690 | 19,280 | -1.38% | 5.05M | aa.aa | ||
| 36,650 | 39,500 | 35,900 | +8.11% | 4.64M | aa.aa | ||
| 21,400.00 | 22,900.00 | 18,260.00 | +16.18% | 4.62M | aa.aa | ||
| 17,000 | 17,430 | 16,680 | +2.97% | 4.44M | aa.aa | ||
| 19,000.00 | 20,000.00 | 18,390.00 | +5.26% | 3.44M | aa.aa | ||
| 66,400 | 66,500 | 64,700 | +1.53% | 3.43M | aa.aa | ||
| 34,600.00 | 36,700.00 | 27,300.00 | +21.40% | 2.79M | aa.aa | ||
| 256,500 | 266,000 | 255,500 | -2.10% | 2.63M | aa.aa | ||
| 35,850 | 36,600 | 32,000 | +13.09% | 2.43M | aa.aa | ||
| 46,100 | 53,100 | 45,650 | +2.44% | 2.16M | aa.aa | ||
| 117,700 | 118,900 | 114,500 | +0.60% | 2.06M | aa.aa | ||
| 52,800 | 55,800 | 52,700 | -6.88% | 2.05M | aa.aa | ||
| 229,500 | 241,500 | 228,500 | -2.55% | 1.64M | aa.aa | ||
| 39,900 | 40,550 | 37,450 | +5.28% | 1.64M | aa.aa | ||
| 53,700 | 54,800 | 50,400 | +2.48% | 1.52M | aa.aa | ||
| 183,500 | 188,700 | 179,700 | -4.87% | 1.52M | aa.aa | ||
| 88,900 | 104,400 | 87,900 | -12.93% | 1.48M | aa.aa | ||
| 58,400 | 58,900 | 57,700 | +1.39% | 1.46M | aa.aa | ||
| 100,500.00 | 109,400.00 | 100,000.00 | -7.54% | 1.09M | aa.aa | ||
| 79,800 | 81,200 | 76,600 | +3.37% | 1.08M | aa.aa | ||
| 147,200 | 149,400 | 141,400 | +6.28% | 956.48K | aa.aa | ||
| 230,000.00 | 233,000.00 | 215,000.00 | +4.78% | 830.03K | aa.aa | ||
| 90,800 | 92,000 | 89,700 | -2.89% | 751.66K | aa.aa | ||
| 513,000 | 567,000 | 511,000 | -14.93% | 674K | aa.aa | ||
| 160,100 | 162,400 | 154,500 | +3.09% | 670.9K | aa.aa | ||
| 113,500 | 114,600 | 112,400 | -1.30% | 647.28K | aa.aa | ||
| 276,500 | 292,500 | 271,000 | -5.47% | 625.42K | aa.aa | ||
| 291,000 | 295,500 | 275,000 | +4.86% | 603.87K | aa.aa | ||
| 239,500.00 | 247,500.00 | 221,000.00 | +0.63% | 561.6K | aa.aa | ||
| 192,300 | 202,000 | 190,900 | -3.71% | 458.71K | aa.aa | ||
| 212,500 | 214,000 | 211,500 | 0.00% | 420.68K | aa.aa | ||
| 218,000 | 221,500 | 215,000 | +0.46% | 361.29K | aa.aa | ||
| 881,000 | 910,000 | 875,000 | -5.47% | 330.66K | aa.aa | ||
| 664,000 | 678,000 | 578,000 | +9.21% | 315.37K | aa.aa | ||
| 295,500 | 298,000 | 293,000 | -0.67% | 283.86K | aa.aa | ||
| 378,500 | 385,500 | 374,000 | -2.07% | 268.29K | aa.aa | ||
| 365,000 | 370,000 | 358,500 | +0.27% | 257.93K | aa.aa | ||
| 430,000 | 441,000 | 429,000 | -0.46% | 197.53K | aa.aa | ||
| 466,500 | 483,000 | 463,500 | -1.79% | 168.24K | aa.aa | ||
| 489,000 | 502,000 | 486,500 | -2.59% | 152.64K | aa.aa | ||
| 1,190,000 | 1,230,000 | 1,176,000 | -2.78% | 61.85K | aa.aa |