Last | High | Low | Upside | ||||
|---|---|---|---|---|---|---|---|
| 3,005 | 3,385 | 2,880 | +0.17% | 33.61M | aa.aa | ||
| 2,890 | 3,110 | 2,380 | +20.17% | 23.61M | aa.aa | ||
| 4,400 | 4,835 | 3,705 | +17.02% | 21.7M | aa.aa | ||
| 18,880 | 19,470 | 15,810 | +21.81% | 17.39M | aa.aa | ||
| 8,640 | 8,640 | 6,560 | +29.92% | 16.89M | aa.aa | ||
| 69,700 | 70,500 | 69,700 | +0.14% | 11.28M | aa.aa | ||
| 7,880 | 8,200 | 7,540 | +3.96% | 10.58M | aa.aa | ||
| 15,200 | 16,100 | 13,680 | +9.67% | 8.97M | aa.aa | ||
| 9,200.00 | 9,560.00 | 7,480.00 | +23.66% | 8.43M | aa.aa | ||
| 7,740.00 | 8,100.00 | 6,800.00 | +19.63% | 7.69M | aa.aa | ||
| 47,500 | 48,600 | 41,100 | +16.28% | 6.42M | aa.aa | ||
| 21,300 | 21,600 | 21,050 | -0.47% | 5.27M | aa.aa | ||
| 61,700 | 63,300 | 61,500 | -1.91% | 4.05M | aa.aa | ||
| 23,700.00 | 24,850.00 | 21,050.00 | +18.56% | 3.35M | aa.aa | ||
| 43,300 | 44,700 | 39,300 | +7.18% | 2.7M | aa.aa | ||
| 112,000 | 114,200 | 108,800 | +2.00% | 2.57M | aa.aa | ||
| 36,350 | 37,200 | 36,000 | -2.02% | 2.56M | aa.aa | ||
| 269,000 | 270,000 | 266,000 | +0.19% | 1.8M | aa.aa | ||
| 62,500 | 64,300 | 61,900 | -1.57% | 1.7M | aa.aa | ||
| 51,800.00 | 53,200.00 | 47,100.00 | +8.14% | 1.68M | aa.aa | ||
| 56,600 | 57,600 | 56,600 | -0.18% | 1.41M | aa.aa | ||
| 90,900 | 94,200 | 86,400 | -2.88% | 1.39M | aa.aa | ||
| 66,600 | 67,800 | 66,000 | +1.99% | 1.3M | aa.aa | ||
| 65,300 | 66,200 | 64,700 | -1.21% | 1.12M | aa.aa | ||
| 192,100 | 195,200 | 187,800 | +2.29% | 1.11M | aa.aa | ||
| 157,400.00 | 159,200.00 | 146,200.00 | +11.08% | 857.16K | aa.aa | ||
| 92,000 | 93,600 | 84,900 | +9.13% | 798.71K | aa.aa | ||
| 214,500 | 218,000 | 214,000 | -1.38% | 750.59K | aa.aa | ||
| 91,600 | 95,300 | 90,800 | -3.27% | 696.3K | aa.aa | ||
| 105,800 | 107,800 | 105,500 | +0.09% | 679.5K | aa.aa | ||
| 108,200 | 110,300 | 108,200 | -0.82% | 661.93K | aa.aa | ||
| 207,000 | 216,500 | 206,000 | -4.17% | 619.88K | aa.aa | ||
| 220,000 | 224,500 | 218,500 | -0.90% | 590.22K | aa.aa | ||
| 318,500 | 322,500 | 306,000 | +5.29% | 546.1K | aa.aa | ||
| 406,500 | 415,500 | 402,000 | -0.49% | 545.31K | aa.aa | ||
| 204,500 | 209,000 | 200,000 | +0.99% | 528.91K | aa.aa | ||
| 167,600 | 172,700 | 167,600 | -2.78% | 519.65K | aa.aa | ||
| 121,200 | 126,900 | 121,000 | -4.34% | 506.76K | aa.aa | ||
| 165,100.00 | 171,000.00 | 158,200.00 | +3.12% | 486.12K | aa.aa | ||
| 438,500 | 446,500 | 430,000 | +4.90% | 452.46K | aa.aa | ||
| 520,000 | 535,000 | 497,000 | +3.38% | 449.36K | aa.aa | ||
| 149,000 | 153,700 | 148,900 | -0.40% | 424.95K | aa.aa | ||
| 184,400 | 191,200 | 178,100 | +5.19% | 371.72K | aa.aa | ||
| 227,000.00 | 229,500.00 | 221,000.00 | +1.57% | 304.68K | aa.aa | ||
| 352,000 | 367,000 | 351,500 | -3.30% | 285.68K | aa.aa | ||
| 285,500 | 292,000 | 283,500 | -0.87% | 213.5K | aa.aa | ||
| 884,000 | 920,000 | 884,000 | -2.64% | 183.5K | aa.aa | ||
| 680,000 | 697,000 | 660,000 | -0.58% | 95.94K | aa.aa | ||
| 1,001,000 | 1,018,000 | 1,000,000 | -1.09% | 63.33K | aa.aa | ||
| 1,240,000 | 1,268,000 | 1,229,000 | +0.90% | 52.88K | aa.aa |