52 Week High - United Kingdom Stocks

Examine United Kingdom stocks near 52 week high. A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Amala Foods	0.13	0.17	0.08	+65.36%	73.07M	aa.aa	16:35:59
Altona Rare Earths	2.30	2.40	2.00	-1.71%	35.57M	aa.aa	16:35:59
BBVA	17.39	17.39	16.40	+8.69%	23.9M	aa.aa	16:35:59
Telecom Italia	0.511	0.513	0.496	+1.79%	17.06M	aa.aa	16:35:59
Orosur	26.15	29.00	26.00	-4.91%	10.54M	aa.aa	16:35:59
Blencowe	6.75	7.22	6.60	0.00%	10.14M	aa.aa	16:35:59
National Grid	1,130.00	1,132.00	1,115.00	+0.67%	8.29M	aa.aa	16:35:59
J Sainsbury	338.00	339.00	335.20	+0.12%	8.27M	aa.aa	16:35:59
Iberdrola	16.56	16.95	16.66	-0.06%	6.82M	aa.aa	16:35:59
Chesterfield Resources	1.30	1.50	1.25	+32.65%	6.34M	aa.aa	16:35:59
EDP	4.42	4.44	4.36	+1.38%	4.39M	aa.aa	16:35:59
Greatland Resources	418.00	435.00	405.00	-2.30%	4.23M	aa.aa	16:35:59
Serco	243.80	246.20	239.20	+0.99%	2.99M	aa.aa	16:35:59
Eco Buildings	12.00	12.50	10.00	+14.29%	2.27M	aa.aa	16:35:59
Enel	8.54	8.56	8.43	+0.71%	2.06M	aa.aa	16:35:59
Reckitt Benckiser	5,910.0	5,910.0	5,766.0	+1.83%	1.88M	aa.aa	16:35:59
Next	13,220.0	13,220.0	12,975.0	+0.84%	945.3K	aa.aa	16:35:59
Ferrovial	41.70	54.68	53.32	0.00%	343.56K	aa.aa	16:35:59
Sandvik AB	270.85	274.50	269.20	-0.22%	303.53K	aa.aa	16:35:59
Commer Intl Bank	2.15	2.15	2.12	0.00%	282.96K	aa.aa	16:35:59
RTW Venture Fund	1.63	1.63	1.59	0.00%	279.64K	aa.aa	16:35:59
Endesa	29.32	29.41	28.95	+0.55%	245.34K	aa.aa	16:35:59
Continental AG	60.54	60.96	57.03	+11.00%	95.65K	aa.aa	16:35:59
GetBusy	83.50	90.00	82.00	-4.57%	87.39K	aa.aa	16:35:59
Altyn	1,000.00	1,145.00	996.00	-3.85%	85.83K	aa.aa	16:35:59
EssilorLuxottica	311.75	315.00	301.00	+12.89%	73.91K	aa.aa	16:35:59
Tanfield	5.350	5.700	5.600	-2.73%	68.3K	aa.aa	16:35:59
Roadside RE	58.50	60.00	56.00	0.00%	40.75K	aa.aa	16:35:59
Argen-X	707.10	714.20	693.80	-0.72%	39.9K	aa.aa	16:35:59
Zambeef	4.90	5.00	4.90	-0.41%	19.96K	aa.aa	16:35:59
CSX	37.01	37.57	36.44	+2.78%	13.61K	aa.aa	16:35:59
Gilead	120.60	124.05	117.23	+0.92%	11.83K	aa.aa	16:35:59
UIL Finance	140.00	142.00	142.00	0.00%	5.99K	aa.aa	16:35:59
At&S Austria	28.40	28.80	27.20	-1.39%	3.88K	aa.aa	16:35:59
UIL	147.00	148.04	144.00	0.00%	3.35K	aa.aa	16:35:59
Starwood European RE	91.00	91.00	88.00	+1.68%	3.01K	aa.aa	16:35:59
Hydrogen Future Industries	60.00	61.38	55.00	+8.11%	2.91K	aa.aa	15/10
Royal Gold	194.9000	211.5000	193.4100	-5.71%	2.75K	aa.aa	16:35:59
Nexus Gold	0.27	0.27	0.27	0.00%	1.5K	aa.aa	15/10
Safilo Group	1.72	1.74	1.74	+0.59%	1.47K	aa.aa	16:35:59
Resurs	35.67	35.70	35.65	0.00%	1.08K	aa.aa	16:35:59
Mason Graphite Inc.	0.13	0.13	0.13	0.00%	1K	aa.aa	14/10
McEwen Mining Inc.	19.90	19.90	19.90	0.00%	858	aa.aa	13/10
Bonduelle	9.09	9.20	9.05	0.00%	690	aa.aa	16:35:59
Nedap	97.40	98.70	92.60	+4.17%	530	aa.aa	16:35:59
LYFT	20.06	20.06	20.06	+2.87%	428	aa.aa	15/10
Opmobility SE	14.28	14.33	14.00	+0.92%	376	aa.aa	16:35:59
Almirall	12.06	12.16	11.94	+0.50%	229	aa.aa	16:35:59
Insight Molecular Diagnostics	4.83	4.83	4.83	+13.92%	220	aa.aa	16:35:59
DMG Mori Seiki	46.55	46.60	46.30	+0.54%	100	aa.aa	16:35:59
Elia	105.10	106.70	105.80	-1.36%	59	aa.aa	16:35:59
Acciona	187.65	188.50	184.00	-0.19%	45	aa.aa	16:35:59
Middlefield Canadian	141.50	141.50	141.50	0.00%	0	aa.aa	15/10
ORLEN SA	109.40	109.40	109.40	0.00%	0	aa.aa	16/10
PGE SA	11.97	11.97	11.97	0.00%	0	aa.aa	16:35:59
HK Land Holdings	7.41	7.41	7.41	0.00%	0	aa.aa	16:35:59
GAM Holding	0.4178	0.4178	0.4178	0.00%	0	aa.aa	16:35:59
IGD	3.53	3.55	3.53	0.00%	0	aa.aa	16:35:59
Asia Strategic Holdings	4.25	4.25	4.25	0.00%	0	aa.aa	16:35:59
Dish TV DRC	0.10	0.10	0.10	0.00%	0	aa.aa	16:35:59
Huatai Securities DRC	27.00	27.00	27.00	0.00%	0	aa.aa	16:35:59
Arbuthnot Banking	775.00	775.00	775.00	0.00%	0	aa.aa	14/10
Black Sea Property	1.5000	1.5000	1.5000	0.00%	0	aa.aa	15/10
Clean Invest Africa	0.045	0.045	0.045	0.00%	0	aa.aa	14/10
Globe Capital	0.28	0.28	0.28	0.00%	0	aa.aa	14/10
Gowin New Energy	0.0075	0.0075	0.0075	0.00%	0	aa.aa	15/10
Gowin New Energy Prf	0.01	0.01	0.01	0.00%	0	aa.aa	14/10
Newbury Racecourse	630.00	630.00	630.00	0.00%	0	aa.aa	15/10
Richmond Hill Resources	1.400	1.400	1.400	+21.74%	0	aa.aa	15/10
Secured Property Developments	0.63	0.63	0.63	0.00%	0	aa.aa	15/10
EPE Special Opportunities Prf	121.50	121.50	121.00	+0.41%	0	aa.aa	16:35:59
Aluminium Bahrain BSC DRC	12.10	12.10	12.10	0.00%	0	aa.aa	16:35:59
Marwyn Value Investors	105.00	105.00	105.00	0.00%	0	aa.aa	16:35:59
Commercial Bank PSQC DRC	0.08	0.08	0.08	0.00%	0	aa.aa	16:35:59
Zhejiang Yongtai Technology DRC	8.40	8.40	8.40	0.00%	0	aa.aa	16:35:59
West Bromwich Building Society Prf	87.63	87.63	87.63	0.00%	0	aa.aa	16:35:59
Rivian Automotive	19.90	19.90	13.32	0.00%	0	aa.aa	16:35:59
All Things Considered	145.00	145.00	145.00	0.00%	0	aa.aa	14/10
Cooks Global Foods	9.00	9.00	9.00	0.00%	0	aa.aa	15/10
Visum Tech Plc	0.22	0.22	0.22	0.00%	0	aa.aa	15/10
Fuel Ventures VCT	100.00	100.00	100.00	0.00%	0	aa.aa	16:35:59
Praetura Growth VCT	100.00	100.00	100.00	0.00%	0	aa.aa	16:35:59
Huddly AS	24.70	24.70	24.70	0.00%	0	aa.aa	16:35:59
Turkiye Is Bankasi AS DRC	3.38	3.38	3.38	0.00%	0	aa.aa	16:35:59
James Latham Prf	122.50	122.50	122.50	0.00%	0	aa.aa	16:35:59

NSE 30

5,439.14

+22.20

+0.41%

NSE All Share

148,977.78

+622.74

+0.42%

US 30

46,240.80

+288.6

+0.63%

US 500

6,672.00

+42.9

+0.65%

FTSE 100

9,354.57

-81.52

-0.86%

DAX

23,845.41

-426.78

-1.76%

South Africa Top 40

103,429.03

-2,326.99

-2.20%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	0.00%	59.18M
Access Holdings	25.65	-0.58%	50.39M
Fidelitybk	20.000	-0.50%	46.99M
Nascon	101.00	+1.00%	6.89M
Dangote Cement	600.00	+0.03%	4.40M
MTN Nigeria	474.40	+0.66%	2.45M
Aradel Holdings	631.00	0.00%	1.41M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	48.400	+10.00%	576.26K
UPDC	6.98	+9.92%	2.39M
Sovereign Trust Insurance Plc	3.57	+9.51%	34.24M
Universal Insurance PLC	1.20	+9.09%	16.65M
Daarcomm	1.12	+8.74%	1.74M
Rtbriscoe	3.66	+7.65%	1.24M
Guinea Insurance PLC	1.49	+6.43%	7.15M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.50	-10.00%	234.10K
International Energy Insurance	2.73	-8.39%	533.14K
Consolidated Hallmark	4.47	-6.29%	1.39M
Sterling Bank	7.800	-4.88%	8.72M
Coronation Insurance	3.15	-4.55%	1.66M
International Breweries	14.50	-3.33%	463.92K
FTN Cocoa Processors PLC	5.71	-3.22%	1.69M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

52 Week High - United Kingdom Stocks

Amala Foods

Altona Rare Earths

BBVA

Telecom Italia

Orosur

Blencowe

National Grid

J Sainsbury

Iberdrola

Chesterfield Resources

EDP

Greatland Resources

Serco

Eco Buildings

Enel

Reckitt Benckiser

Next

Ferrovial

Sandvik AB

Commer Intl Bank

RTW Venture Fund

Endesa

Continental AG

GetBusy

Altyn

EssilorLuxottica

Tanfield

Roadside RE

Argen-X

Zambeef

CSX

Gilead

UIL Finance

At&S Austria

UIL

Starwood European RE

Hydrogen Future Industries

Royal Gold

Nexus Gold

Safilo Group

Resurs

Mason Graphite Inc.

McEwen Mining Inc.

Bonduelle

Nedap

LYFT

Opmobility SE

Almirall

Insight Molecular Diagnostics

DMG Mori Seiki

Elia

Acciona

Middlefield Canadian

ORLEN SA

PGE SA

HK Land Holdings

GAM Holding

IGD

Asia Strategic Holdings

Dish TV DRC

Huatai Securities DRC

Arbuthnot Banking

Black Sea Property

Clean Invest Africa

Globe Capital

Gowin New Energy

Gowin New Energy Prf

Newbury Racecourse

Richmond Hill Resources

Secured Property Developments

EPE Special Opportunities Prf

Aluminium Bahrain BSC DRC

Marwyn Value Investors

Commercial Bank PSQC DRC

Zhejiang Yongtai Technology DRC

West Bromwich Building Society Prf

Rivian Automotive

All Things Considered