Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.26 | 0.30 | 0.25 | -7.14% | 334.97M | aa.aa | ||
0.750 | 0.760 | 0.650 | +12.44% | 152.31M | aa.aa | ||
1.20 | 1.25 | 0.93 | +20.00% | 96.56M | aa.aa | ||
0.430 | 0.450 | 0.430 | -2.27% | 12.27M | aa.aa | ||
2.10 | 2.30 | 1.60 | +27.27% | 8.69M | aa.aa | ||
80.00 | 80.80 | 75.60 | +6.95% | 5.88M | aa.aa | ||
4.150 | 4.400 | 4.024 | -3.04% | 5.65M | aa.aa | ||
6.86 | 8.00 | 5.70 | +12.46% | 4.4M | aa.aa | ||
1,154.00 | 1,160.00 | 960.00 | +17.76% | 4.06M | aa.aa | ||
7.25 | 7.50 | 6.26 | +16.00% | 3.07M | aa.aa | ||
167.45 | 167.90 | 166.80 | +1.06% | 2.9M | aa.aa | ||
76.00 | 77.60 | 73.00 | +3.26% | 2.21M | aa.aa | ||
106.50 | 109.00 | 97.20 | +7.58% | 2.01M | aa.aa | ||
7.75 | 9.94 | 6.98 | +19.23% | 1.88M | aa.aa | ||
232.00 | 232.00 | 224.50 | +1.98% | 1.82M | aa.aa | ||
593.50 | 599.50 | 585.50 | +1.11% | 1.36M | aa.aa | ||
1,788.00 | 1,792.00 | 1,754.00 | +2.00% | 1.29M | aa.aa | ||
306.00 | 308.50 | 302.50 | +2.00% | 1.24M | aa.aa | ||
59.60 | 60.00 | 54.00 | +9.36% | 1.22M | aa.aa | ||
67.00 | 67.00 | 66.00 | +1.06% | 531K | aa.aa | ||
1,418.00 | 1,426.00 | 1,410.00 | +0.14% | 497.71K | aa.aa | ||
204.00 | 210.00 | 200.00 | +0.99% | 484.83K | aa.aa | ||
20.30 | 20.74 | 19.54 | +5.07% | 433.09K | aa.aa | ||
1,911.0 | 1,934.0 | 1,911.0 | -0.98% | 405.26K | aa.aa | ||
78.50 | 81.00 | 76.00 | +1.95% | 384.94K | aa.aa | ||
66.000 | 66.460 | 64.250 | +1.54% | 382.37K | aa.aa | ||
107.35 | 107.50 | 106.00 | +0.47% | 315.25K | aa.aa | ||
98.80 | 98.80 | 94.40 | +2.92% | 302.41K | aa.aa | ||
1.52 | 1.54 | 1.52 | -0.65% | 228.23K | aa.aa | ||
158.00 | 175.00 | 158.00 | +0.96% | 216.1K | aa.aa | ||
743.00 | 746.00 | 740.00 | +0.27% | 214.95K | aa.aa | ||
7.91 | 8.52 | 8.26 | 0.00% | 209.95K | aa.aa | ||
25.11 | 25.16 | 24.87 | +0.84% | 194.35K | aa.aa | ||
185.00 | 187.45 | 175.00 | +2.78% | 169.73K | aa.aa | ||
538.00 | 542.00 | 527.00 | +0.94% | 167.45K | aa.aa | ||
349.00 | 352.00 | 348.00 | 0.00% | 142.2K | aa.aa | ||
498.00 | 498.00 | 495.00 | +0.61% | 105.08K | aa.aa | ||
455.00 | 468.77 | 440.00 | +1.11% | 94.68K | aa.aa | ||
560.00 | 570.00 | 558.00 | -0.88% | 92.9K | aa.aa | ||
166.80 | 167.20 | 165.05 | +1.73% | 89.62K | aa.aa | ||
764.00 | 800.00 | 750.00 | -0.52% | 84.99K | aa.aa | ||
236.00 | 236.00 | 233.00 | +1.29% | 84.25K | aa.aa | ||
182.00 | 190.00 | 177.00 | +0.55% | 82.61K | aa.aa | ||
133.00 | 134.96 | 134.00 | +1.53% | 80.79K | aa.aa | ||
880.00 | 880.00 | 860.00 | +2.33% | 77.71K | aa.aa | ||
212.00 | 214.02 | 208.22 | -0.03% | 74.32K | aa.aa | ||
46.50 | 46.70 | 44.95 | +4.14% | 70.45K | aa.aa | ||
220.00 | 222.00 | 218.00 | 0.00% | 69.93K | aa.aa | ||
212.62 | 214.65 | 208.98 | -0.05% | 41.51K | aa.aa | ||
4.900 | 5.000 | 4.780 | 0.00% | 32.47K | aa.aa | ||
857.00 | 865.00 | 851.00 | +0.35% | 24.55K | aa.aa | ||
5.86 | 5.98 | 5.71 | +4.08% | 24.12K | aa.aa | ||
6.00 | 6.97 | 5.98 | +50.00% | 14.2K | aa.aa | ||
58.10 | 59.20 | 58.10 | -0.85% | 12.59K | aa.aa | ||
724.00 | 733.00 | 723.00 | +0.14% | 8.45K | aa.aa | ||
505.00 | 505.00 | 496.00 | +3.06% | 7.56K | aa.aa | ||
80.29 | 82.00 | 79.82 | -2.04% | 4.78K | aa.aa | ||
133.69 | 137.25 | 131.23 | -1.51% | 4.27K | aa.aa | ||
16.89 | 16.89 | 16.88 | 0.00% | 3K | aa.aa | ||
10.61 | 11.15 | 10.31 | +3.21% | 2.85K | aa.aa | ||
26.63 | 27.28 | 26.26 | +1.29% | 2.73K | aa.aa | ||
74.75 | 75.78 | 73.56 | -0.59% | 2.46K | aa.aa | ||
0.1360 | 0.1400 | 0.1320 | 0.00% | 2.17K | aa.aa | ||
174.00 | 177.00 | 177.00 | 0.00% | 2K | aa.aa | ||
1,820.00 | 1,850.00 | 1,790.00 | +0.28% | 1.75K | aa.aa | ||
900.00 | 900.00 | 876.00 | +1.47% | 1.67K | aa.aa | ||
542.09 | 542.09 | 542.09 | +23.89% | 368 | aa.aa | ||
441.10 | 442.80 | 440.80 | +1.10% | 316 | aa.aa | ||
25.17 | 25.17 | 25.17 | 0.00% | 100 | aa.aa | ||
109.40 | 109.40 | 109.40 | 0.00% | 0 | aa.aa | ||
11.97 | 11.97 | 11.97 | 0.00% | 0 | aa.aa | ||
12.37 | 12.37 | 12.37 | 0.00% | 0 | aa.aa | ||
7.41 | 7.41 | 7.41 | 0.00% | 0 | aa.aa | ||
0.4178 | 0.4178 | 0.4178 | 0.00% | 0 | aa.aa | ||
233.00 | 233.00 | 233.00 | 0.00% | 0 | aa.aa | ||
0.10 | 0.10 | 0.10 | 0.00% | 0 | aa.aa | ||
27.00 | 27.00 | 27.00 | 0.00% | 0 | aa.aa | ||
775.00 | 775.00 | 775.00 | 0.00% | 0 | aa.aa | ||
1.2500 | 1.2500 | 1.2500 | 0.00% | 0 | aa.aa | ||
0.045 | 0.045 | 0.045 | 0.00% | 0 | aa.aa | ||
95.00 | 95.00 | 95.00 | 0.00% | 0 | aa.aa | ||
0.0075 | 0.0075 | 0.0075 | 0.00% | 0 | aa.aa | ||
850.00 | 850.00 | 850.00 | 0.00% | 0 | aa.aa | ||
12.50 | 12.50 | 12.50 | 0.00% | 0 | aa.aa | ||
9.05 | 9.05 | 9.05 | 0.00% | 0 | aa.aa | ||
12.00 | 12.00 | 12.00 | 0.00% | 0 | aa.aa | ||
100.00 | 100.00 | 100.00 | 0.00% | 0 | aa.aa | ||
0.08 | 0.08 | 0.08 | 0.00% | 0 | aa.aa | ||
20.00 | 20.00 | 20.00 | 0.00% | 0 | aa.aa | ||
8.40 | 8.40 | 8.40 | 0.00% | 0 | aa.aa | ||
87.63 | 87.63 | 87.63 | 0.00% | 0 | aa.aa | ||
19.90 | 19.90 | 19.90 | 0.00% | 0 | aa.aa | ||
9.00 | 9.00 | 9.00 | 0.00% | 0 | aa.aa | ||
100.00 | 100.00 | 100.00 | 0.00% | 0 | aa.aa | ||
100.00 | 100.00 | 100.00 | 0.00% | 0 | aa.aa | ||
24.70 | 24.70 | 24.70 | 0.00% | 0 | aa.aa | ||
103.39 | 103.39 | 103.39 | 0.00% | 0 | aa.aa | ||
100.00 | 100.00 | 100.00 | 0.00% | 0 | aa.aa | ||
3.38 | 3.38 | 3.38 | 0.00% | 0 | aa.aa | ||
122.50 | 122.50 | 122.50 | 0.00% | 0 | aa.aa |