Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
80.94 | 80.98 | 80.36 | +0.57% | 194.25M | aa.aa | ||
367.95 | 367.95 | 361.70 | +1.64% | 71.58M | aa.aa | ||
522.80 | 522.80 | 514.60 | +1.48% | 55.33M | aa.aa | ||
1,071.50 | 1,080.50 | 1,064.00 | -0.51% | 51.87M | aa.aa | ||
288.25 | 289.30 | 284.20 | +2.78% | 47.66M | aa.aa | ||
423.20 | 425.85 | 420.70 | -0.60% | 45.05M | aa.aa | ||
84.580 | 85.040 | 83.980 | +1.20% | 41.35M | aa.aa | ||
165.40 | 167.80 | 165.40 | -0.87% | 35.09M | aa.aa | ||
227.20 | 231.00 | 222.80 | +2.16% | 30.24M | aa.aa | ||
406.90 | 413.30 | 406.90 | -0.97% | 20.91M | aa.aa | ||
355.20 | 356.20 | 353.50 | +0.62% | 16.61M | aa.aa | ||
939.30 | 939.30 | 927.70 | +0.55% | 15.55M | aa.aa | ||
229.00 | 230.60 | 227.60 | -0.78% | 13.93M | aa.aa | ||
256.00 | 256.90 | 253.50 | +0.43% | 11.65M | aa.aa | ||
870.80 | 872.20 | 863.00 | +0.32% | 10.04M | aa.aa | ||
2,653.0 | 2,676.0 | 2,635.0 | +0.08% | 9.73M | aa.aa | ||
332.00 | 333.40 | 328.90 | +1.00% | 9.41M | aa.aa | ||
373.70 | 374.80 | 369.40 | +0.11% | 9.29M | aa.aa | ||
367.50 | 392.00 | 367.50 | -6.20% | 8.85M | aa.aa | ||
1,353.00 | 1,374.00 | 1,338.00 | +0.67% | 8.11M | aa.aa | ||
1,737.50 | 1,773.50 | 1,725.00 | -1.19% | 7.27M | aa.aa | ||
2,172.0 | 2,175.0 | 2,139.0 | +1.26% | 6.99M | aa.aa | ||
4,573.0 | 4,580.0 | 4,530.0 | +1.64% | 6.85M | aa.aa | ||
1,052.00 | 1,074.50 | 1,052.00 | -1.45% | 6.75M | aa.aa | ||
1,395.50 | 1,407.00 | 1,389.50 | +0.90% | 5.06M | aa.aa | ||
938.00 | 995.80 | 938.00 | -5.82% | 4.88M | aa.aa | ||
2,578.00 | 2,652.00 | 2,576.00 | -2.46% | 4.02M | aa.aa | ||
1,387.50 | 1,387.50 | 1,366.50 | +1.02% | 3.91M | aa.aa | ||
906.00 | 919.50 | 901.00 | -1.84% | 3.9M | aa.aa | ||
5,434.0 | 5,464.0 | 5,418.0 | -0.59% | 3.62M | aa.aa | ||
962.40 | 965.40 | 952.80 | -0.82% | 3.53M | aa.aa | ||
3,577.00 | 3,662.00 | 3,554.00 | -2.43% | 3.5M | aa.aa | ||
1,139.00 | 1,139.00 | 1,131.00 | +0.35% | 3.47M | aa.aa | ||
10,922.0 | 11,120.0 | 10,876.0 | -0.26% | 3.3M | aa.aa | ||
1,340.50 | 1,348.50 | 1,330.50 | -0.30% | 3.23M | aa.aa | ||
1,294.50 | 1,310.50 | 1,286.00 | -0.42% | 3.15M | aa.aa | ||
2,021.0 | 2,056.0 | 2,016.0 | -0.25% | 3.04M | aa.aa | ||
4,228.0 | 4,244.0 | 4,210.0 | +0.93% | 2.95M | aa.aa | ||
1,805.00 | 1,834.50 | 1,805.00 | -0.91% | 2.67M | aa.aa | ||
4,075.00 | 4,093.00 | 4,019.00 | +0.89% | 2.05M | aa.aa | ||
4,501.0 | 4,555.0 | 4,491.0 | -0.51% | 1.85M | aa.aa | ||
2,190.00 | 2,190.00 | 2,146.00 | +1.77% | 1.69M | aa.aa | ||
3,804.0 | 3,857.0 | 3,767.0 | -1.45% | 1.64M | aa.aa | ||
3,786.0 | 3,830.0 | 3,776.0 | -0.47% | 1.39M | aa.aa | ||
9,962.0 | 10,000.0 | 9,800.0 | +0.57% | 1.25M | aa.aa | ||
4,166.0 | 4,170.0 | 4,152.0 | +0.14% | 1.14M | aa.aa | ||
4,160.00 | 4,195.00 | 4,160.00 | -0.48% | 912.26K | aa.aa | ||
8,824.0 | 9,064.0 | 8,824.0 | -3.90% | 579K | aa.aa | ||
11,730.0 | 11,825.0 | 11,590.0 | -0.51% | 434.13K | aa.aa | ||
8,170.0 | 8,174.0 | 7,904.0 | +3.03% | 432.44K | aa.aa |