Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
2.800 | 2.820 | 2.790 | 0.00% | 54.39M | aa.aa | ||
3.10 | 3.16 | 3.08 | -0.32% | 38.91M | aa.aa | ||
3.55 | 3.58 | 3.53 | +0.28% | 36.31M | aa.aa | ||
5.80 | 5.86 | 5.67 | +2.11% | 34.51M | aa.aa | ||
0.98 | 0.98 | 0.96 | +2.51% | 18.47M | aa.aa | ||
1.31 | 1.35 | 1.30 | -2.96% | 17.62M | aa.aa | ||
9.480 | 9.630 | 9.450 | -0.11% | 11.67M | aa.aa | ||
5.73 | 5.77 | 5.66 | +1.24% | 11.22M | aa.aa | ||
3.61 | 3.65 | 3.59 | +0.28% | 9.96M | aa.aa | ||
0.307 | 0.314 | 0.305 | -1.29% | 9.31M | aa.aa | ||
1.16 | 1.17 | 1.15 | 0.00% | 8.86M | aa.aa | ||
3.64 | 3.69 | 3.59 | +0.83% | 8.28M | aa.aa | ||
2.76 | 2.76 | 2.72 | +0.73% | 8.03M | aa.aa | ||
1.21 | 1.23 | 1.21 | 0.00% | 7.99M | aa.aa | ||
2.08 | 2.09 | 2.05 | -0.48% | 7.7M | aa.aa | ||
13.850 | 14.000 | 13.850 | 0.00% | 7.04M | aa.aa | ||
2.51 | 2.53 | 2.49 | 0.00% | 6.7M | aa.aa | ||
2.58 | 2.60 | 2.58 | -0.39% | 6.54M | aa.aa | ||
1.490 | 1.490 | 1.480 | 0.00% | 5.07M | aa.aa | ||
1.67 | 1.67 | 1.62 | -0.60% | 4.92M | aa.aa | ||
5.81 | 5.90 | 5.81 | -1.53% | 4.76M | aa.aa | ||
0.820 | 0.825 | 0.816 | +0.12% | 3.98M | aa.aa | ||
0.820 | 0.825 | 0.808 | +0.86% | 3.79M | aa.aa | ||
1.010 | 1.020 | 1.010 | 0.00% | 3.74M | aa.aa | ||
1.60 | 1.61 | 1.58 | +1.91% | 3.73M | aa.aa | ||
2.75 | 2.78 | 2.65 | +2.61% | 3.73M | aa.aa | ||
2.80 | 2.83 | 2.77 | +1.08% | 3.73M | aa.aa | ||
15.18 | 15.18 | 14.74 | +2.29% | 3.72M | aa.aa | ||
5.37 | 5.47 | 5.34 | -1.83% | 3.41M | aa.aa | ||
3.280 | 3.280 | 3.210 | +2.18% | 3.01M | aa.aa | ||
1.06 | 1.08 | 1.06 | -1.85% | 2.84M | aa.aa | ||
9.520 | 9.550 | 9.480 | +0.11% | 2.53M | aa.aa | ||
1.790 | 1.820 | 1.770 | +1.13% | 2.46M | aa.aa | ||
1.540 | 1.590 | 1.530 | -2.53% | 2.39M | aa.aa | ||
1.98 | 1.99 | 1.93 | +1.54% | 2.38M | aa.aa | ||
1.980 | 1.990 | 1.930 | +1.54% | 2.38M | aa.aa | ||
26.800 | 26.850 | 26.100 | +2.88% | 2.34M | aa.aa | ||
22.180 | 22.240 | 21.920 | +0.27% | 2.27M | aa.aa | ||
1.34 | 1.36 | 1.34 | -0.74% | 2.21M | aa.aa | ||
3.69 | 3.74 | 3.69 | -1.34% | 2.13M | aa.aa | ||
16.40 | 16.58 | 16.30 | +0.61% | 2.04M | aa.aa | ||
3.420 | 3.460 | 3.420 | -0.58% | 1.93M | aa.aa | ||
9.210 | 9.240 | 9.200 | -0.32% | 1.66M | aa.aa | ||
4.20 | 4.21 | 4.15 | +0.48% | 1.47M | aa.aa | ||
9.290 | 9.600 | 9.210 | -1.17% | 1.45M | aa.aa | ||
4.090 | 4.140 | 4.030 | 0.00% | 1.43M | aa.aa | ||
3.940 | 3.990 | 3.920 | -1.25% | 1.22M | aa.aa | ||
14.250 | 14.550 | 14.250 | -1.38% | 1.05M | aa.aa | ||
19.02 | 19.20 | 18.98 | -0.83% | 982.97K | aa.aa | ||
400.100 | 400.200 | 400.000 | +0.03% | 217.8K | aa.aa |