Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
64.69 | 65.11 | 64.67 | -0.11% | 15.15M | aa.aa | ||
41.41 | 41.73 | 41.11 | +0.17% | 9.72M | aa.aa | ||
41.71 | 42.21 | 41.36 | -0.24% | 7.92M | aa.aa | ||
57.97 | 58.39 | 57.48 | +0.17% | 5.7M | aa.aa | ||
48.90 | 50.53 | 48.74 | -3.61% | 5.3M | aa.aa | ||
77.85 | 81.56 | 77.38 | -7.95% | 5.3M | aa.aa | ||
32.22 | 32.37 | 31.85 | +1.42% | 5.12M | aa.aa | ||
53.94 | 54.50 | 53.64 | +0.60% | 4.58M | aa.aa | ||
33.51 | 33.88 | 32.79 | +2.60% | 4.56M | aa.aa | ||
20.47 | 20.69 | 20.20 | +1.19% | 4.35M | aa.aa | ||
26.12 | 26.47 | 25.90 | +1.16% | 3.63M | aa.aa | ||
182.37 | 183.02 | 181.90 | +0.14% | 3.03M | aa.aa | ||
22.10 | 22.29 | 22.08 | +0.05% | 2.72M | aa.aa | ||
53.28 | 53.71 | 53.01 | +0.53% | 2.59M | aa.aa | ||
100.76 | 100.90 | 100.34 | +0.52% | 2.23M | aa.aa | ||
78.91 | 83.78 | 76.28 | +6.52% | 1.92M | aa.aa | ||
42.52 | 42.78 | 40.00 | +10.01% | 1.82M | aa.aa | ||
43.96 | 44.16 | 42.95 | +1.71% | 1.67M | aa.aa | ||
99.95 | 100.18 | 99.12 | +0.96% | 1.63M | aa.aa | ||
45.45 | 46.39 | 45.42 | -0.33% | 1.6M | aa.aa | ||
77.03 | 77.24 | 76.75 | +0.43% | 1.58M | aa.aa | ||
106.00 | 108.24 | 105.32 | +0.94% | 1.57M | aa.aa | ||
67.97 | 68.62 | 67.82 | -0.54% | 1.47M | aa.aa | ||
46.74 | 46.95 | 46.32 | +0.97% | 1.4M | aa.aa | ||
205.82 | 207.54 | 203.61 | -0.84% | 1.36M | aa.aa | ||
76.63 | 77.28 | 75.22 | +0.09% | 1.33M | aa.aa | ||
89.03 | 89.92 | 88.40 | -0.30% | 1.33M | aa.aa | ||
155.21 | 155.60 | 154.71 | +0.25% | 1.3M | aa.aa | ||
57.60 | 59.00 | 57.12 | +0.65% | 1.28M | aa.aa | ||
69.91 | 70.33 | 69.81 | +0.10% | 1.12M | aa.aa | ||
138.56 | 143.00 | 136.31 | +1.00% | 1.09M | aa.aa | ||
103.27 | 104.50 | 103.05 | -0.36% | 1.04M | aa.aa | ||
117.65 | 117.98 | 116.48 | +0.76% | 1.01M | aa.aa | ||
127.33 | 127.88 | 126.91 | +0.20% | 979.23K | aa.aa | ||
66.91 | 67.42 | 66.46 | +1.21% | 921.95K | aa.aa | ||
285.87 | 287.65 | 277.35 | +3.40% | 890.8K | aa.aa | ||
88.74 | 90.46 | 88.70 | -0.80% | 840.08K | aa.aa | ||
84.33 | 85.31 | 84.16 | +0.66% | 786.64K | aa.aa | ||
186.65 | 189.47 | 185.41 | +0.01% | 770.33K | aa.aa | ||
146.69 | 146.86 | 146.00 | +0.47% | 749.82K | aa.aa | ||
132.02 | 132.54 | 130.30 | +0.92% | 520.89K | aa.aa | ||
157.04 | 157.68 | 152.83 | +2.86% | 498.04K | aa.aa | ||
164.410 | 168.800 | 164.020 | -2.08% | 451.74K | aa.aa | ||
279.00 | 286.05 | 278.99 | -1.67% | 414.84K | aa.aa | ||
159.70 | 165.30 | 158.18 | -3.45% | 405.06K | aa.aa | ||
190.62 | 193.08 | 189.69 | -1.25% | 374.22K | aa.aa | ||
247.39 | 251.55 | 246.80 | -0.93% | 313.7K | aa.aa | ||
258.63 | 262.21 | 258.30 | +0.07% | 230.99K | aa.aa | ||
2,365.29 | 2,419.96 | 2,360.00 | -1.57% | 55.99K | aa.aa | ||
4,599.93 | 4,727.50 | 4,577.14 | -1.08% | 33.3K | aa.aa |