Most Active - Canada Stocks

The most active Canada stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
Suncor Energy	56.77	57.48	56.60	-0.79%	20.47M	aa.aa	21:00:00
Cenovus Energy Inc	22.84	23.38	22.73	-2.14%	11.35M	aa.aa	21:00:00
Canadian Natural	43.49	43.74	43.24	+0.37%	9.96M	aa.aa	21:00:00
Toronto Dominion Bank	103.12	103.28	100.43	+2.84%	9.56M	aa.aa	21:00:00
Great-West Lifeco	54.40	54.94	54.27	+0.02%	7.77M	aa.aa	21:00:00
Brookfield Asset Management	82.65	83.43	81.75	-0.36%	7.65M	aa.aa	21:00:00
Kinross Gold	28.71	28.80	27.79	+3.16%	6.93M	aa.aa	21:00:00
Manulife Financial	42.25	42.43	41.98	+0.12%	5.31M	aa.aa	21:00:00
Bank of Nova Scotia	85.77	86.09	85.32	-0.06%	4.56M	aa.aa	21:00:00
TC Energy	71.52	71.78	70.91	+0.69%	4.44M	aa.aa	21:00:00
Canadian Imperial Bank	106.09	106.41	105.51	+0.17%	3.91M	aa.aa	21:00:00
TELUS	22.64	22.73	22.50	+0.09%	3.4M	aa.aa	21:00:00
Pembina Pipeline	51.87	52.05	51.54	+0.50%	3.38M	aa.aa	21:00:00
Bank of Montreal	166.19	166.37	163.32	+1.32%	3.3M	aa.aa	21:00:00
Sprott Physical Uranium	25.13	25.48	25.02	+3.29%	2.89M	aa.aa	21:00:00
Sun Life Financial	80.39	80.69	80.05	+0.33%	2.45M	aa.aa	20:43:32
RBC	199.58	200.82	199.11	-0.59%	2.24M	aa.aa	21:00:00
Cameco	106.24	114.25	104.77	-1.76%	2.24M	aa.aa	21:00:00
Nutrien	79.15	81.05	79.11	-2.11%	2.21M	aa.aa	21:00:00
Power Corporation	58.13	58.35	58.01	-0.10%	2.1M	aa.aa	21:00:00
BCE Inc	34.27	34.33	33.97	+0.38%	2.08M	aa.aa	21:00:00
Barrick Mining	36.69	36.86	36.06	+1.95%	1.97M	aa.aa	20:39:09
Brookfield	90.27	90.86	89.61	-0.29%	1.91M	aa.aa	21:00:00
National Bank of Canada	144.36	145.21	142.99	+0.66%	1.76M	aa.aa	21:00:00
Enbridge	66.46	66.74	65.80	+1.03%	1.68M	aa.aa	20:34:01
Fortis Inc	68.35	68.65	68.05	+0.21%	1.67M	aa.aa	21:00:00
Keyera Corp.	44.25	44.75	44.16	-0.23%	1.59M	aa.aa	21:00:00
NVIDIA DRC	39.83	40.87	39.70	-3.51%	1.58M	aa.aa	20:56:38
Rogers Communications	49.21	49.30	48.83	+0.16%	1.49M	aa.aa	21:00:00
Quebecor B	41.73	42.43	41.32	-1.74%	1.45M	aa.aa	21:00:00
Teck Resources B	46.96	47.24	46.41	+1.08%	1.4M	aa.aa	21:00:00
Tourmaline Oil	58.32	58.48	57.92	+0.15%	1.36M	aa.aa	21:00:00
Alimentation Couche Tard	69.61	69.85	68.78	+1.15%	1.27M	aa.aa	21:00:00
Celestica Inc.	267.50	290.00	265.35	-8.46%	1.18M	aa.aa	21:00:00
Agnico Eagle Mines	198.01	198.87	191.27	+3.44%	1.15M	aa.aa	21:00:00
Emera Incorporated	65.41	65.76	64.98	+0.68%	1.07M	aa.aa	21:00:00
Magna Intl	63.04	63.62	62.75	-0.32%	979.87K	aa.aa	21:00:00
Dollarama	187.26	187.76	183.77	+1.19%	793.65K	aa.aa	21:00:00
BRP Inc	86.43	88.22	84.05	+9.41%	778.89K	aa.aa	21:00:00
Lundin Gold Inc	84.45	84.81	82.03	+1.28%	742.8K	aa.aa	21:00:00
Imperial Oil	124.62	125.25	124.01	+0.23%	671.35K	aa.aa	21:00:00
Shopify Inc	194.12	196.96	192.20	-0.34%	616.88K	aa.aa	20:29:56
Canadian Pacific Kansas City	104.77	105.44	104.50	-0.17%	567.97K	aa.aa	20:52:38
Canadian National Railway	133.09	133.38	132.16	+0.67%	419.83K	aa.aa	20:52:35
Wheaton Precious Metals	138.04	138.27	133.71	+3.25%	319.09K	aa.aa	20:24:49
Thomson Reuters	243.91	245.59	243.05	-0.50%	318.1K	aa.aa	21:00:00
Franco-Nevada	258.83	259.61	252.72	+2.01%	283.91K	aa.aa	21:00:00
Intact Financial	275.59	277.26	274.96	-0.13%	167.03K	aa.aa	20:42:33
Fairfax Financial	2,364.32	2,381.15	2,351.02	-0.56%	48.46K	aa.aa	21:00:00
Constellation Software	4,550.34	4,551.02	4,393.95	+2.90%	47.32K	aa.aa	21:00:00

NSE 30

5,116.08

-10.72

-0.21%

NSE All Share

140,295.47

-261.77

-0.19%

US 30

45,560.00

-76.9

-0.17%

US 500

6,463.10

-38.8

-0.60%

FTSE 100

9,187.34

-29.48

-0.32%

DAX

23,902.21

-137.71

-0.57%

South Africa Top 40

94,184.64

-49.95

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Most Active - Canada Stocks

Suncor Energy

Cenovus Energy Inc

Canadian Natural

Toronto Dominion Bank

Great-West Lifeco

Brookfield Asset Management

Kinross Gold

Manulife Financial

Bank of Nova Scotia

TC Energy

Canadian Imperial Bank

TELUS

Pembina Pipeline

Bank of Montreal

Sprott Physical Uranium

Sun Life Financial

RBC

Cameco

Nutrien

Power Corporation

BCE Inc

Barrick Mining

Brookfield

National Bank of Canada

Enbridge

Fortis Inc

Keyera Corp.

NVIDIA DRC

Rogers Communications

Quebecor B

Teck Resources B

Tourmaline Oil

Alimentation Couche Tard

Celestica Inc.

Agnico Eagle Mines

Emera Incorporated

Magna Intl

Dollarama

BRP Inc

Lundin Gold Inc

Imperial Oil

Shopify Inc

Canadian Pacific Kansas City

Canadian National Railway

Wheaton Precious Metals

Thomson Reuters

Franco-Nevada

Intact Financial

Fairfax Financial

Constellation Software