Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
8.26 | 8.69 | 6.58 | +40.96% | 26.16M | aa.aa | ||
43.44 | 44.14 | 43.43 | -1.21% | 21.59M | aa.aa | ||
111.51 | 111.54 | 109.56 | +1.58% | 13.91M | aa.aa | ||
73.10 | 74.12 | 72.74 | -1.12% | 9.84M | aa.aa | ||
12.48 | 12.75 | 12.15 | -1.81% | 7.98M | aa.aa | ||
32.75 | 34.03 | 31.58 | -2.12% | 7.82M | aa.aa | ||
55.31 | 55.80 | 55.03 | +0.05% | 7.1M | aa.aa | ||
21.25 | 21.42 | 20.84 | -0.42% | 6.71M | aa.aa | ||
24.22 | 24.57 | 23.82 | -0.12% | 6.54M | aa.aa | ||
46.80 | 47.44 | 46.37 | +2.05% | 6.36M | aa.aa | ||
35.75 | 36.14 | 34.89 | +5.27% | 6.09M | aa.aa | ||
66.75 | 67.18 | 66.38 | -0.03% | 5.98M | aa.aa | ||
23.49 | 23.75 | 22.75 | +7.65% | 4.71M | aa.aa | ||
25.58 | 25.93 | 25.52 | -1.50% | 4.63M | aa.aa | ||
39.12 | 39.41 | 38.81 | +0.98% | 4.62M | aa.aa | ||
36.840 | 37.700 | 30.790 | +29.86% | 4.41M | aa.aa | ||
45.40 | 45.64 | 44.16 | +2.23% | 4.27M | aa.aa | ||
81.44 | 84.17 | 81.30 | -2.86% | 2.97M | aa.aa | ||
90.11 | 90.13 | 88.50 | +1.43% | 2.85M | aa.aa | ||
204.19 | 204.59 | 201.14 | +1.49% | 2.51M | aa.aa | ||
70.190 | 73.470 | 61.000 | +15.07% | 2.43M | aa.aa | ||
179.25 | 179.55 | 175.53 | +1.86% | 2.39M | aa.aa | ||
62.50 | 62.95 | 61.84 | +0.34% | 2.25M | aa.aa | ||
54.71 | 54.86 | 54.12 | +0.18% | 2.23M | aa.aa | ||
59.64 | 60.17 | 59.17 | -0.05% | 2.22M | aa.aa | ||
57.03 | 57.27 | 56.39 | +0.94% | 2.1M | aa.aa | ||
112.90 | 113.20 | 111.45 | +0.97% | 1.99M | aa.aa | ||
63.64 | 64.00 | 61.72 | +5.56% | 1.96M | aa.aa | ||
134.58 | 134.84 | 132.87 | +1.77% | 1.96M | aa.aa | ||
73.09 | 73.94 | 72.53 | -0.05% | 1.88M | aa.aa | ||
130.95 | 134.70 | 122.70 | +7.91% | 1.77M | aa.aa | ||
67.73 | 69.04 | 67.69 | -1.28% | 1.69M | aa.aa | ||
71.58 | 72.14 | 71.48 | +0.17% | 1.66M | aa.aa | ||
63.14 | 63.30 | 60.67 | +3.56% | 1.58M | aa.aa | ||
214.84 | 217.40 | 204.18 | +1.63% | 1.54M | aa.aa | ||
151.30 | 151.63 | 149.28 | +1.02% | 1.53M | aa.aa | ||
96.42 | 96.60 | 93.72 | +2.99% | 1.49M | aa.aa | ||
240.49 | 243.47 | 237.68 | +4.49% | 1.36M | aa.aa | ||
94.66 | 95.49 | 93.10 | +1.20% | 1.25M | aa.aa | ||
100.11 | 101.39 | 96.32 | +7.58% | 1.15M | aa.aa | ||
107.04 | 107.57 | 105.01 | +2.08% | 1.06M | aa.aa | ||
348.21 | 359.00 | 335.50 | +1.93% | 1.03M | aa.aa | ||
123.42 | 125.00 | 121.96 | +1.21% | 982.06K | aa.aa | ||
152.16 | 154.52 | 151.02 | +3.06% | 883.37K | aa.aa | ||
293.48 | 296.36 | 290.41 | +2.56% | 756.15K | aa.aa | ||
217.14 | 218.44 | 212.78 | +2.41% | 679.25K | aa.aa | ||
175.80 | 176.71 | 174.26 | +0.53% | 607.18K | aa.aa | ||
269.65 | 273.31 | 266.06 | +0.02% | 422.21K | aa.aa | ||
3,955.01 | 4,081.71 | 3,943.48 | +0.48% | 68.13K | aa.aa | ||
2,504.71 | 2,520.86 | 2,469.47 | +2.36% | 40.1K | aa.aa |