52 Week High - Canada Stocks

Examine Canada stocks near 52 week high. A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Canadian Natural	73.83	74.99	73.76	-0.49%	7.7M	aa.aa	21:00:00
Roxmore Resources	6.980	6.980	6.800	+31.20%	6.97M	aa.aa	13/10
Whitecap Resources	19.57	19.65	19.38	+1.35%	5.49M	aa.aa	21:00:00
Suncor Energy	107.90	108.80	106.97	+1.01%	4.71M	aa.aa	21:00:00
Shopify Inc	245.48	255.95	242.77	-2.21%	1.78M	aa.aa	21:00:00
Whitecap Resources	19.56	19.65	19.40	+1.32%	1.15M	aa.aa	20:59:50
Cardinal Energy	13.4100	13.5700	13.3500	0.00%	854.28K	aa.aa	21:00:00
Gibson Energy Inc.	32.65	33.21	32.62	-0.61%	440.93K	aa.aa	21:00:00
Valeura Energy Inc	16.67	17.00	16.57	+0.42%	416.95K	aa.aa	21:00:00
Saturn Oil	7.8800	8.1800	7.8550	-2.11%	320.72K	aa.aa	21:00:00
U92 Energy	0.30	0.31	0.27	+3.51%	292.74K	aa.aa	20:59:03
Canadian Natural	73.80	74.81	73.76	-0.47%	248.43K	aa.aa	20:59:51
Captiva Verde Land	0.0900	0.1150	0.0900	-18.18%	235K	aa.aa	13/10
Pfizer DRC	12.96	13.09	12.70	+2.69%	230.83K	aa.aa	20:57:24
Mattr Corp	22.07	22.39	21.87	-0.94%	225.88K	aa.aa	21:00:00
InPlay Oil	19.00	19.20	18.70	+1.33%	224.36K	aa.aa	21:00:00
Stardust Solar Energy	0.04	0.04	0.03	0.00%	211K	aa.aa	20:39:55
ACT Energy Tech	8.37	8.50	8.34	-0.36%	209.2K	aa.aa	21:00:00
Ovintiv	94.98	96.33	94.90	+0.17%	195.61K	aa.aa	21:00:00
Au Gold	0.30	0.35	0.29	-13.24%	184.59K	aa.aa	20:58:06
Vendetta Mining	0.015	0.015	0.015	0.00%	180K	aa.aa	20:21:23
Paramount Resources A	33.33	33.80	33.31	-0.18%	150.8K	aa.aa	21:00:00
Yangarra Resources	1.690	1.820	1.650	-5.59%	121.83K	aa.aa	21:00:00
Norse Gold	0.04	0.05	0.04	-11.11%	116K	aa.aa	16:20:47
Kinaxis Inc	186.94	188.88	184.13	+0.56%	114.99K	aa.aa	21:00:00
Metalex Ventures	0.020	0.020	0.020	0.00%	90.82K	aa.aa	14:46:24
Source Rock Royalties	1.10	1.15	1.07	-2.65%	88.55K	aa.aa	20:34:07
Greenlight Metals	0.23	0.24	0.23	-2.13%	65.05K	aa.aa	20:53:13
Irruptive Metals	1.20	1.20	1.15	0.00%	60.2K	aa.aa	20:59:11
Wi2Wi Corporation	0.1000	0.1050	0.1000	0.00%	54K	aa.aa	20:59:05
Mont Royal Resources	0.09	0.09	0.09	0.00%	52.57K	aa.aa	20:59:59
Centauri Minerals	1.12	1.17	1.12	-6.67%	50.88K	aa.aa	20:59:59
E-L Financial Corp	19.00	19.08	18.57	+1.99%	48.83K	aa.aa	21:00:00
Pfizer DRC	12.98	13.07	12.83	+2.93%	46.2K	aa.aa	20:59:40
Tempus Capital	0.0850	0.0850	0.0850	0.00%	44K	aa.aa	13/10
Ni Co Energy	0.41	0.42	0.41	-8.89%	40.86K	aa.aa	17:46:22
WELLSTAR Tech	6.55	6.85	6.35	-1.95%	40.31K	aa.aa	20:59:59
Abbvie DRC	39.41	39.48	38.48	+3.33%	40.03K	aa.aa	20:59:34
EverGen Infrastructure	0.74	0.78	0.67	+8.82%	39.05K	aa.aa	20:49:26
Suncor Energy	108.02	108.32	107.04	+1.06%	38.7K	aa.aa	20:59:50
Visa DRC	35.51	36.00	35.40	-1.14%	35.98K	aa.aa	20:59:32
Pacific Booker Minerals	3.470	3.500	3.290	+11.94%	27.39K	aa.aa	20:59:15
Saturn Oil	7.880	8.150	7.870	-1.99%	26.7K	aa.aa	20:58:12
Naia Relief	0.62	0.65	0.60	-7.46%	26.7K	aa.aa	20:57:02
Tidewater Renewables	24.79	25.80	24.41	-1.08%	25.86K	aa.aa	21:00:00
Fineqia	0.0050	0.0050	0.0050	0.00%	25K	aa.aa	13/10
Yangarra Resources	1.680	1.770	1.680	-4.55%	24.8K	aa.aa	20:59:40
Alex Metals	0.60	0.60	0.60	0.00%	24.5K	aa.aa	20:32:47
Goldera Exploration	0.14	0.16	0.14	-3.33%	23.43K	aa.aa	19:15:38
Mastercard DRC	36.26	36.50	36.18	-0.36%	22.39K	aa.aa	20:59:39
Cardinal Energy	13.425	13.560	13.350	+0.19%	17.6K	aa.aa	20:56:02
Omni-Lite Industries Canada Inc.	3.1700	3.2000	3.1200	+7.46%	17.04K	aa.aa	20:41:33
Abbvie DRC	39.20	39.53	39.16	+1.71%	16.1K	aa.aa	20:51:00
CES Energy	19.730	20.210	19.730	-1.84%	14.4K	aa.aa	20:55:40
Winchester Equity	0.02	0.02	0.02	0.00%	13K	aa.aa	20:07:12
Gibson Energy Inc.	32.67	33.19	32.66	-0.61%	12K	aa.aa	20:55:30
International Parkside Products	0.0550	0.0550	0.0550	0.00%	11K	aa.aa	17:53:29
Marwest Apartment Real Estate Investment Trust Unt	0.84	0.84	0.82	+3.70%	10.9K	aa.aa	20:59:30
Adaptogenics Health	0.30	0.33	0.30	0.00%	10.25K	aa.aa	13/10
Shopify Inc	245.61	255.87	244.00	-2.11%	9.5K	aa.aa	20:59:45
Chevron DRC	28.48	28.49	28.12	+2.01%	9.38K	aa.aa	20:56:32
InPlay Oil	19.04	19.19	18.78	+1.66%	8.4K	aa.aa	20:57:59
Valeura Energy Inc	16.66	16.79	16.65	+0.54%	6.6K	aa.aa	20:55:13
Ovintiv	94.93	95.82	94.93	+0.11%	6K	aa.aa	20:55:25
ACT Energy Tech	8.36	8.50	8.36	-0.24%	5.2K	aa.aa	20:40:03
Chevron DRC	28.42	28.43	28.42	+1.65%	5.2K	aa.aa	20:05:26
High Arctic Energy Services	1.270	1.280	1.160	+7.63%	5.1K	aa.aa	20:34:58
Honda Motor DRC	12.31	12.38	12.10	+0.08%	2.53K	aa.aa	16:41:17
ACDC Battery Metals	0.03	0.03	0.03	0.00%	2.08K	aa.aa	15:06:02
Argentina Metals	0.38	0.38	0.38	0.00%	2K	aa.aa	14:30:00
Paramount Resources A	33.35	33.71	33.33	-0.24%	1.91K	aa.aa	20:55:07
Kinaxis Inc	186.94	188.00	186.40	+0.77%	1.8K	aa.aa	20:48:45
EGL Technology	0.20	0.20	0.20	0.00%	1.35K	aa.aa	14:30:00
WSM Ventures	0.005	0.005	0.005	0.00%	1K	aa.aa	13/10
TC Energy Cumulative Redeemable First Pref Series 10	24.00	24.00	23.97	+2.04%	800	aa.aa	17:16:42
Rockmount Capital	0.12	0.12	0.12	0.00%	559	aa.aa	14:30:00
Senvest Capital Inc.	441.00	441.00	441.00	0.00%	0	aa.aa	13/10
SKRR Exploration	0.25	0.25	0.25	0.00%	0	aa.aa	13/10
Pond Tech	0.010	0.010	0.010	0.00%	0	aa.aa	13/10
LeoNovus Inc	0.040	0.040	0.040	0.00%	0	aa.aa	13/10
Intact Gold	0.0200	0.0200	0.0200	0.00%	0	aa.aa	13/10
Power Group Projects	0.0200	0.0200	0.0200	0.00%	0	aa.aa	13/10
Medicure	3.90	3.90	3.90	0.00%	0	aa.aa	13/10
Madoro Metals	0.0600	0.0600	0.0600	0.00%	0	aa.aa	13/10
Contagious Gaming	0.0100	0.0100	0.0100	0.00%	0	aa.aa	13/10
Lincoln Ventures	0.0400	0.0400	0.0400	0.00%	0	aa.aa	13/10
Energyome	2.480	2.590	2.470	0.00%	0	aa.aa	13/10
Wilmington Capital Management A	2.75	2.75	2.75	0.00%	0	aa.aa	13/10
Altair Resources	0.0050	0.0050	0.0050	0.00%	0	aa.aa	13/10
Consolidated Firstfund Capital	0.3000	0.3000	0.3000	0.00%	0	aa.aa	13/10
Martina Minerals	0.0700	0.0700	0.0700	0.00%	0	aa.aa	13/10
Atoro Capital	0.0700	0.0700	0.0700	0.00%	0	aa.aa	13/10
ZoomAway Tech	0.0700	0.0700	0.0700	0.00%	0	aa.aa	13/10
Bearclaw Capital	0.0950	0.0950	0.0950	0.00%	0	aa.aa	13/10
Millenmin Ventures	0.0050	0.0050	0.0050	0.00%	0	aa.aa	13/10
GOLO Mobile	0.0350	0.0350	0.0350	0.00%	0	aa.aa	13/10
Boundary Gold and Copper Mining Ltd	0.1250	0.1250	0.1250	0.00%	0	aa.aa	13/10
Green Rise	0.3700	0.3700	0.3700	0.00%	0	aa.aa	13/10
Savanna Capital	0.0500	0.0500	0.0500	0.00%	0	aa.aa	13/10
Algoma Central Corporation	29.10	29.10	29.10	0.00%	0	aa.aa	13/10
Aston Bay Holdings	0.08	0.09	0.08	0.00%	0	aa.aa	13/10
Strikepoint Gold	2.00	2.00	1.95	0.00%	0	aa.aa	13/10
Tidewater Midstream	26.490	26.490	25.300	0.00%	0	aa.aa	13/10
Kelly Ventures	0.1000	0.1000	0.1000	0.00%	0	aa.aa	13/10
Hansco Capital	0.0850	0.0850	0.0850	0.00%	0	aa.aa	13/10
Astron Connect	0.0300	0.0300	0.0300	0.00%	0	aa.aa	13/10
Jabbo	0.29	0.29	0.29	0.00%	0	aa.aa	13/10
Haw Capital 2	0.02	0.02	0.02	0.00%	0	aa.aa	13/10
Sustainable Innovation Health Dividend Fund	17.75	17.75	17.75	0.00%	0	aa.aa	13/10
Veteran Capital	0.040	0.040	0.040	0.00%	0	aa.aa	13/10
Sayward Capital	0.04	0.04	0.04	0.00%	0	aa.aa	13/10
Good2go4	0.08	0.08	0.08	0.00%	0	aa.aa	13/10
Woodbridge Ventures II	0.07	0.07	0.07	0.00%	0	aa.aa	13/10
Roshni Capital	0.13	0.13	0.13	0.00%	0	aa.aa	13/10
Fairplay Ventures	0.10	0.10	0.10	0.00%	0	aa.aa	13/10
Compass Venture	0.06	0.06	0.06	0.00%	0	aa.aa	13/10
Aneesh Capital	0.060	0.060	0.060	0.00%	0	aa.aa	13/10
ECC Ventures 5	0.13	0.13	0.13	0.00%	0	aa.aa	13/10
ECC Ventures 6	0.16	0.16	0.16	0.00%	0	aa.aa	13/10
Interconnect Ventures	0.10	0.10	0.10	0.00%	0	aa.aa	13/10
Rex Resources	0.08	0.08	0.08	0.00%	0	aa.aa	13/10
Valencia Capital	0.04	0.04	0.04	0.00%	0	aa.aa	13/10
Fineqia	0.01	0.01	0.01	0.00%	0	aa.aa	13/10
Seven Oaks Capital	0.10	0.10	0.10	0.00%	0	aa.aa	13/10
Mandeville Ventures	0.09	0.09	0.09	0.00%	0	aa.aa	13/10
United Pref Series 63	34.20	34.20	34.20	0.00%	0	aa.aa	13/10
DGL Investments No 1	0.11	0.11	0.11	0.00%	0	aa.aa	13/10
Florence One Capital	0.04	0.04	0.04	0.00%	0	aa.aa	13/10
Haviland Enviro	0.13	0.13	0.13	0.00%	0	aa.aa	13/10
H2 Ventures 1	0.10	0.10	0.10	0.00%	0	aa.aa	13/10
KP3993 Resources	0.03	0.03	0.03	0.00%	0	aa.aa	13/10
ReVolve Renewable Power	0.23	0.23	0.23	0.00%	0	aa.aa	13/10
Spectre Capital	0.16	0.16	0.16	0.00%	0	aa.aa	13/10
Monaghan Capital Fund	0.03	0.03	0.03	0.00%	0	aa.aa	13/10
Trillium Acquisition	0.02	0.02	0.02	0.00%	0	aa.aa	13/10
Kua Investments	0.04	0.04	0.04	0.00%	0	aa.aa	13/10
Eureka Capital	0.02	0.02	0.02	0.00%	0	aa.aa	13/10
SP Strategic Acquisition	0.07	0.07	0.07	0.00%	0	aa.aa	13/10
Transition Opportunities	0.04	0.04	0.04	0.00%	0	aa.aa	13/10
ALDD Ventures	0.08	0.08	0.08	0.00%	0	aa.aa	13/10
5D Acquisition	0.10	0.10	0.10	0.00%	0	aa.aa	13/10
CNJ Capital Investments	0.46	0.46	0.46	0.00%	0	aa.aa	13/10
Kalma Capital	0.03	0.03	0.03	0.00%	0	aa.aa	13/10
NL2 Capital	0.06	0.06	0.06	0.00%	0	aa.aa	13/10
UpStart Investments	0.06	0.06	0.06	0.00%	0	aa.aa	13/10
Constellation Capital	0.07	0.07	0.07	0.00%	0	aa.aa	13/10
Space Kingdom Digital Capital	0.15	0.15	0.15	0.00%	0	aa.aa	13/10
Raging Rhino Capital	0.06	0.06	0.06	0.00%	0	aa.aa	13/10
Ankh II Capital	0.08	0.08	0.08	0.00%	0	aa.aa	13/10
Jo Jo Capital Canada	0.10	0.10	0.10	0.00%	0	aa.aa	13/10
Artrari One Capital	0.01	0.01	0.01	0.00%	0	aa.aa	13/10
Bow Lake Capital	0.08	0.08	0.08	0.00%	0	aa.aa	13/10
OA Capital	0.06	0.06	0.06	0.00%	0	aa.aa	13/10
Navion Capital II	0.06	0.06	0.06	0.00%	0	aa.aa	13/10
Visa Inc DRC	11.49	11.49	11.49	0.00%	0	aa.aa	13/10
Mastercard DRC	10.68	10.68	10.68	0.00%	0	aa.aa	13/10
ConocoPhillips DRC	15.69	15.69	15.69	0.00%	0	aa.aa	13/10
Georgia Street Capital	0.13	0.13	0.13	0.00%	0	aa.aa	13/10

NSE 30

9,109.09

+5.79

+0.06%

NSE All Share

247,673.66

+160.02

+0.06%

US 30

51,601.10

-69.9

-0.14%

US 500

7,716.30

-89.3

-1.14%

FTSE 100

10,724.86

+74.53

+0.70%

DAX

25,298.61

+38.71

+0.15%

South Africa Top 40

100,698.08

-864.28

-0.85%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.40	+1.43%	99.37M
Zenith Bank	127.80	-0.16%	17.77M
Guaranty Trust Holding	128.00	+0.23%	12.17M
Aradel Holdings	1,400.00	+1.67%	937.76K
MTN Nigeria	844.00	0.00%	1.17M
Lafarge Africa	355.00	0.00%	2.75M
First HoldCo	136.85	0.00%	5.00M

Name	Last	Chg. %	Vol.
Austin Laz	2.42	+10.00%	2.48M
eTranzact International	15.750	+9.76%	204.35K
Livestock	16.95	+9.71%	13.38M
Critical	3.54	+9.60%	4.52M
Fortis Global Insurance	1.75	+9.38%	802.40K
Secure Electronic Tech	0.72	+9.09%	9.76M
Multi-Trex Integrated Foods	0.50	+8.70%	110.00K

Name	Last	Chg. %	Vol.
UPDC REIT	23.50	-9.96%	4.08M
UPDC	3.90	-6.02%	3.95M
Regal Insurance	0.78	-4.88%	2.72M
Veritas Kapital	1.08	-3.57%	2.05M
RT Briscoe	9.25	-3.14%	630.64K
Chams	3.50	-2.78%	4.68M
Fidelitybk	20.000	-1.72%	4.64M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

52 Week High - Canada Stocks

Canadian Natural

Roxmore Resources

Whitecap Resources

Suncor Energy

Shopify Inc

Whitecap Resources

Cardinal Energy

Gibson Energy Inc.

Valeura Energy Inc

Saturn Oil

U92 Energy

Canadian Natural

Captiva Verde Land

Pfizer DRC

Mattr Corp

InPlay Oil

Stardust Solar Energy

ACT Energy Tech

Ovintiv

Au Gold

Vendetta Mining

Paramount Resources A

Yangarra Resources

Norse Gold

Kinaxis Inc

Metalex Ventures

Source Rock Royalties

Greenlight Metals

Irruptive Metals

Wi2Wi Corporation

Mont Royal Resources

Centauri Minerals

E-L Financial Corp

Pfizer DRC

Tempus Capital

Ni Co Energy

WELLSTAR Tech

Abbvie DRC

EverGen Infrastructure

Suncor Energy

Visa DRC

Pacific Booker Minerals

Saturn Oil

Naia Relief

Tidewater Renewables

Fineqia

Yangarra Resources

Alex Metals

Goldera Exploration

Mastercard DRC

Cardinal Energy

Omni-Lite Industries Canada Inc.

Abbvie DRC

CES Energy

Winchester Equity

Gibson Energy Inc.

International Parkside Products

Marwest Apartment Real Estate Investment Trust Unt

Adaptogenics Health

Shopify Inc

Chevron DRC

InPlay Oil

Valeura Energy Inc

Ovintiv

ACT Energy Tech

Chevron DRC

High Arctic Energy Services

Honda Motor DRC

ACDC Battery Metals

Argentina Metals

Paramount Resources A

Kinaxis Inc

EGL Technology

WSM Ventures

TC Energy Cumulative Redeemable First Pref Series 10

Rockmount Capital

Senvest Capital Inc.

SKRR Exploration

Pond Tech