52 Week High - Canada Stocks

Examine Canada stocks near 52 week high. A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
BCM Resources	0.4150	0.4200	0.3250	+33.87%	3.07M	aa.aa	07/08
Montage Gold	18.30	18.35	17.67	+2.58%	1.86M	aa.aa	07/08
Cascades Inc.	17.02	17.04	15.15	+9.81%	1.79M	aa.aa	07/08
Omai Gold Mines	2.9500	2.9500	2.7500	+10.07%	1.75M	aa.aa	07/08
Jamieson Wellness	45.48	45.65	45.35	+9.59%	1.56M	aa.aa	07/08
Banyan Gold	1.7400	1.7400	1.6400	+12.26%	1.29M	aa.aa	07/08
Aya Gold & Silver	37.880	38.100	36.670	+7.34%	1.14M	aa.aa	07/08
NorthIsle Copper and Gold Inc	3.9900	4.0800	3.8800	+3.10%	1.09M	aa.aa	07/08
Southern Cross Gold Consolidated	11.750	12.170	11.380	+7.90%	1M	aa.aa	07/08
Wesdome Gold Mines	34.20	35.35	33.21	+6.88%	923.87K	aa.aa	07/08
BetterLife Pharma Inc	0.425	0.460	0.410	+6.25%	919.45K	aa.aa	07/08
DPM Metals	61.62	62.99	60.65	+6.26%	874.34K	aa.aa	07/08
Amerigo Resources	8.36	8.39	8.05	+4.50%	820.7K	aa.aa	07/08
Jamieson Wellness	45.54	45.62	45.35	+10.21%	806.8K	aa.aa	07/08
P2 Gold	1.0900	1.1400	1.0600	+4.81%	741.29K	aa.aa	07/08
Centerra Gold	29.63	29.96	29.07	+6.58%	667.96K	aa.aa	07/08
Cybeats Tech	0.23	0.23	0.22	+4.55%	644.9K	aa.aa	07/08
GFG Resources	0.2350	0.2400	0.2200	+6.82%	605K	aa.aa	07/08
Azarga Metals	0.2000	0.2000	0.1600	+25.00%	560.75K	aa.aa	07/08
Kingfisher Metals	1.62	1.63	1.52	+8.00%	537.61K	aa.aa	07/08
XXIX Metal	0.1450	0.1550	0.1450	-6.45%	483.43K	aa.aa	07/08
Russel Metals Inc.	80.96	81.05	76.44	+15.25%	463.1K	aa.aa	07/08
Element 29 Resources	1.85	1.88	1.75	+6.32%	451.61K	aa.aa	07/08
Boralex	37.20	37.23	37.19	+0.27%	432.68K	aa.aa	07/08
NFI Group	24.98	26.39	24.31	+0.48%	411.94K	aa.aa	07/08
Interfor Corp	14.12	14.25	13.09	+6.65%	388.56K	aa.aa	07/08
Salazar Resources	0.34	0.39	0.30	+13.33%	359.74K	aa.aa	07/08
Infield Minerals	0.08	0.08	0.06	+33.33%	346K	aa.aa	07/08
McFarlane Lake Mining	0.43	0.47	0.41	+4.88%	340.5K	aa.aa	07/08
New Pacific	8.84	8.89	8.28	+6.76%	316.95K	aa.aa	07/08
Quarterhill	3.200	3.330	3.170	+0.95%	314.44K	aa.aa	07/08
Mako Mining	13.2700	13.3600	12.4200	+9.40%	310.28K	aa.aa	07/08
Alaris Royalty	25.69	26.15	25.05	+3.51%	301.09K	aa.aa	07/08
Kneat.com	6.480	6.500	6.480	+0.15%	288.61K	aa.aa	07/08
AGF Management	23.88	23.94	23.37	+1.62%	269.25K	aa.aa	07/08
Westward Gold	0.19	0.20	0.17	+5.41%	257.02K	aa.aa	07/08
Engold Mines	0.080	0.085	0.070	+14.29%	198.64K	aa.aa	07/08
TNR Gold Corp.	0.280	0.280	0.270	+1.82%	198.34K	aa.aa	07/08
Gelum Resources	0.90	0.95	0.83	+2.27%	187.47K	aa.aa	07/08
San Lorenzo Gold	6.00	6.00	5.67	+8.89%	153.45K	aa.aa	07/08
Chorus Aviation	28.65	28.65	27.90	+2.14%	141.32K	aa.aa	07/08
Magellan Aerospace Corporation	40.36	40.43	38.69	+3.41%	129.85K	aa.aa	07/08
Banyan Gold	1.720	1.730	1.640	+13.16%	123K	aa.aa	07/08
Ecora Resources	2.99	2.99	2.92	+4.91%	100.97K	aa.aa	07/08
Palisades Goldcorp	4.05	4.38	3.93	-0.74%	94.16K	aa.aa	07/08
Russel Metals Inc.	80.69	80.76	77.17	+15.01%	77.2K	aa.aa	07/08
Telesat	81.77	82.28	75.90	+7.79%	75.85K	aa.aa	07/08
Stardust Metal	1.560	1.590	1.440	+4.00%	70.18K	aa.aa	07/08
Neurothera Labs	0.29	0.29	0.23	+16.33%	56K	aa.aa	07/08
Cascades Inc.	17.01	17.01	15.25	+9.88%	47.4K	aa.aa	07/08
NiobiumX Mining	0.50	0.55	0.50	-7.41%	42K	aa.aa	07/08
Wesdome Gold Mines	34.06	35.13	33.27	+6.40%	35.8K	aa.aa	07/08
Westward Gold	0.19	0.19	0.18	0.00%	33.4K	aa.aa	06/08
Cybin	16.20	16.20	15.40	+5.19%	32.51K	aa.aa	07/08
Alaris Royalty	25.68	26.11	25.26	+3.01%	27.8K	aa.aa	07/08
Quarterhill	3.220	3.320	3.170	+2.22%	25.5K	aa.aa	07/08
Route1 Inc	0.160	0.160	0.150	+10.34%	25K	aa.aa	07/08
Groupe TVA	2.690	2.690	2.430	+10.70%	21.98K	aa.aa	07/08
Dividend Growth Split Pref A	10.86	10.98	10.86	-0.37%	19.3K	aa.aa	07/08
BetterLife Pharma Inc	0.42	0.46	0.41	+20.00%	18.5K	aa.aa	07/08
Wilmington Capital Management	2.75	2.75	2.69	0.00%	17K	aa.aa	07/08
Swiss Water Decaffeinated Coffee	6.25	6.50	6.25	-1.57%	16.93K	aa.aa	07/08
Airbnb DRC	29.70	29.70	27.50	+18.04%	13.59K	aa.aa	07/08
Power Corporation of Canada Prf I	25.50	25.50	25.40	+0.79%	12.1K	aa.aa	07/08
AGF Management	23.88	23.94	23.53	+1.79%	8.5K	aa.aa	07/08
Eastwood Bio Medical Canada Inc	1.350	1.350	1.200	+12.50%	8.15K	aa.aa	07/08
Corby Spirit and Wine B	16.15	16.16	16.00	+1.57%	7.86K	aa.aa	07/08
DPM Metals	61.54	62.51	60.84	+6.05%	7.7K	aa.aa	07/08
QuantumCore	3.50	3.50	3.15	+12.90%	7K	aa.aa	07/08
Aya Gold & Silver	37.950	37.950	36.940	+7.75%	6.8K	aa.aa	07/08
Fineqia	0.0050	0.0050	0.0050	0.00%	6.5K	aa.aa	06/08
Fineqia	0.01	0.01	0.01	0.00%	6.5K	aa.aa	06/08
Centerra Gold	29.67	29.89	29.15	+6.61%	5.9K	aa.aa	07/08
Brookfield Asset Management Pref R	24.11	24.50	24.10	-0.50%	5.68K	aa.aa	07/08
Mineros SA	7.94	8.10	7.89	+3.79%	5.2K	aa.aa	07/08
Element 29 Resources	1.85	1.88	1.80	+6.32%	5K	aa.aa	07/08
TNR Gold Corp.	0.270	0.270	0.270	0.00%	4K	aa.aa	05/08
Income Financial	10.27	11.00	10.00	+1.18%	3.72K	aa.aa	07/08
Boralex	37.21	37.23	37.20	+0.30%	3.07K	aa.aa	07/08
Banco Bilbao Vizcaya Argentaria DRC	20.29	20.45	20.29	+0.59%	2.95K	aa.aa	07/08
Northland Power Pref A	25.35	25.35	25.34	+0.08%	2.81K	aa.aa	07/08
Interfor Corp	14.11	14.16	13.69	+6.49%	2.6K	aa.aa	07/08
Intact Financial Prf 1	24.65	25.06	24.65	-0.60%	2.4K	aa.aa	07/08
Minco Capital	0.19	0.19	0.18	0.00%	2K	aa.aa	06/08
Fennec Pharma	16.02	16.10	15.60	+6.80%	1.93K	aa.aa	07/08
Schneider Electric SE DRC	29.76	29.76	29.65	+1.74%	1.78K	aa.aa	07/08
Sailfish Royalty	5.70	5.88	5.60	+5.56%	1.74K	aa.aa	07/08
Banco Santander DRC	21.17	21.17	21.14	+1.53%	1.65K	aa.aa	07/08
Chorus Aviation	28.41	28.57	28.18	+1.54%	1.5K	aa.aa	07/08
Enbridge Prf s	23.15	24.04	23.01	+1.31%	1.4K	aa.aa	07/08
Northrop Grumman DRC	19.32	19.32	19.00	+1.10%	1.11K	aa.aa	07/08
Vatic Ventures	0.055	0.055	0.055	0.00%	1K	aa.aa	06/08
Ecora Resources	2.99	2.99	2.99	+5.65%	675	aa.aa	07/08
Fidelity Minerals	0.25	0.25	0.25	+11.11%	500	aa.aa	07/08
Enbridge Prf s	23.35	23.35	23.23	+2.73%	430	aa.aa	07/08
Brookfield Office Properties Pref X	12.90	12.90	12.90	+0.55%	300	aa.aa	07/08
Inter Rock Minerals	1.2900	1.2900	1.2900	0.00%	220	aa.aa	07/08
Brookfield Renewable Power Pref B	22.79	22.79	22.79	+0.75%	100	aa.aa	07/08
Capstone Infrastructure	23.40	23.40	23.40	+0.86%	100	aa.aa	07/08
Brookfield Infrastructure Partners LP	26.40	26.40	26.40	0.00%	100	aa.aa	07/08
Clairvest Group Inc.	79.00	79.00	79.00	0.00%	44	aa.aa	07/08
Senvest Capital Inc.	430.00	430.00	430.00	0.00%	0	aa.aa	07/08
Western Resources	0.040	0.040	0.040	0.00%	0	aa.aa	07/08
SKRR Exploration	0.25	0.25	0.25	0.00%	0	aa.aa	07/08
LeoNovus Inc	0.040	0.040	0.040	0.00%	0	aa.aa	07/08
Intact Gold	0.0200	0.0200	0.0200	0.00%	0	aa.aa	07/08
Power Group Projects	0.0200	0.0200	0.0200	0.00%	0	aa.aa	07/08
Madoro Metals	0.0600	0.0600	0.0600	0.00%	0	aa.aa	07/08
Rathdowney Resources	0.0450	0.0450	0.0450	0.00%	0	aa.aa	07/08
Reko International	5.25	5.25	5.25	0.00%	0	aa.aa	07/08
Fuse Cobalt	0.0450	0.0450	0.0450	0.00%	0	aa.aa	07/08
Brookfield Asset Pref 26	23.70	23.70	23.70	0.00%	0	aa.aa	07/08
Contagious Gaming	0.0100	0.0100	0.0100	0.00%	0	aa.aa	07/08
Lincoln Ventures	0.0400	0.0400	0.0400	0.00%	0	aa.aa	07/08
Darelle Online Solutions	1.2200	1.2200	1.2200	0.00%	0	aa.aa	07/08
CU Pref C	21.50	21.50	21.50	0.00%	0	aa.aa	07/08
Sun Life Financial	20.75	20.75	20.75	0.00%	0	aa.aa	07/08
TC Energy Pref 4	19.00	19.00	19.00	0.00%	0	aa.aa	07/08
Commerce Split	11.400	11.400	11.400	0.00%	0	aa.aa	07/08
Altair Resources	0.0050	0.0050	0.0050	0.00%	0	aa.aa	07/08
Consolidated Firstfund Capital	0.2800	0.2800	0.2800	0.00%	0	aa.aa	07/08
Onenergy	0.0200	0.0200	0.0200	0.00%	0	aa.aa	07/08
Martina Minerals	0.0700	0.0700	0.0700	0.00%	0	aa.aa	07/08
Atoro Capital	0.0700	0.0700	0.0700	0.00%	0	aa.aa	07/08
ZoomAway Travel	0.0700	0.0700	0.0700	0.00%	0	aa.aa	07/08
Gulf & Pacific Equities	0.5500	0.5500	0.5500	0.00%	0	aa.aa	07/08
Mega Copper	0.0950	0.0950	0.0950	0.00%	0	aa.aa	07/08
Millenmin Ventures	0.0050	0.0050	0.0050	0.00%	0	aa.aa	07/08
Sunshine Agri Tech	0.0100	0.0100	0.0100	0.00%	0	aa.aa	07/08
GOLO Mobile	0.0350	0.0350	0.0350	0.00%	0	aa.aa	07/08
Savanna Capital	0.0500	0.0500	0.0500	0.00%	0	aa.aa	07/08
Genesis Acq	0.0200	0.0200	0.0200	0.00%	0	aa.aa	07/08
Hansco Cap	0.0850	0.0850	0.0850	0.00%	0	aa.aa	07/08
Astron Connect	0.0300	0.0300	0.0300	0.00%	0	aa.aa	07/08
Abasca Resources	0.1200	0.1200	0.1200	0.00%	0	aa.aa	07/08
Haw Capital 2	0.02	0.02	0.02	0.00%	0	aa.aa	07/08
Veteran Capital	0.040	0.040	0.040	0.00%	0	aa.aa	07/08
Alterego Ventures 24	0.16	0.16	0.16	0.00%	0	aa.aa	07/08
Good2go4	0.08	0.08	0.08	0.00%	0	aa.aa	07/08
Woodbridge Ventures II	0.07	0.07	0.07	0.00%	0	aa.aa	07/08
Power Prf	86.00	86.00	86.00	0.00%	0	aa.aa	07/08
Roshni Capital	0.13	0.13	0.13	0.00%	0	aa.aa	07/08
Fairplay Ventures	0.10	0.10	0.10	0.00%	0	aa.aa	07/08
Four Arrows Capital	0.06	0.06	0.06	0.00%	0	aa.aa	07/08
Compass Venture	0.06	0.06	0.06	0.00%	0	aa.aa	07/08
Aneesh Capital	0.060	0.060	0.060	0.00%	0	aa.aa	07/08
ECC Ventures 6	0.16	0.16	0.16	0.00%	0	aa.aa	07/08
Interconnect Ventures	0.10	0.10	0.10	0.00%	0	aa.aa	07/08
Rex Resources	0.08	0.08	0.08	0.00%	0	aa.aa	07/08
Panorama Capital	0.05	0.05	0.05	0.00%	0	aa.aa	07/08
Valencia Capital	0.04	0.04	0.04	0.00%	0	aa.aa	07/08
Seven Oaks Capital	0.10	0.10	0.10	0.00%	0	aa.aa	07/08
Mandeville Ventures	0.09	0.09	0.09	0.00%	0	aa.aa	07/08
Chicane Capital I	0.09	0.09	0.09	0.00%	0	aa.aa	07/08
United Corporations Prf 3	34.20	34.20	34.20	0.00%	0	aa.aa	07/08
AIP Realty Trust Unt	0.35	0.35	0.35	0.00%	0	aa.aa	07/08
AD4 Capital	0.10	0.10	0.10	0.00%	0	aa.aa	07/08
DGL Investments No 1	0.11	0.11	0.11	0.00%	0	aa.aa	07/08
Florence One Capital	0.04	0.04	0.04	0.00%	0	aa.aa	07/08
Haviland Enviro	0.13	0.13	0.13	0.00%	0	aa.aa	07/08
H2 Ventures 1	0.10	0.10	0.10	0.00%	0	aa.aa	07/08
KP3993 Resources	0.03	0.03	0.03	0.00%	0	aa.aa	07/08
Spectre Capital	0.16	0.16	0.16	0.00%	0	aa.aa	07/08
Monaghan Capital Fund	0.03	0.03	0.03	0.00%	0	aa.aa	07/08
Kua Investments	0.04	0.04	0.04	0.00%	0	aa.aa	07/08
Wittering Capital	0.06	0.06	0.06	0.00%	0	aa.aa	07/08
Planet X Capital	0.30	0.30	0.30	0.00%	0	aa.aa	07/08
Eureka Capital	0.01	0.01	0.01	0.00%	0	aa.aa	07/08
Transition Opportunities	0.04	0.04	0.04	0.00%	0	aa.aa	07/08
ALDD Ventures	0.08	0.08	0.08	0.00%	0	aa.aa	07/08
5D Acquisition	0.10	0.10	0.10	0.00%	0	aa.aa	07/08
CNJ Capital Investments	0.46	0.46	0.46	0.00%	0	aa.aa	07/08
Kalma Capital	0.03	0.03	0.03	0.00%	0	aa.aa	07/08
NL2 Capital	0.06	0.06	0.06	0.00%	0	aa.aa	07/08
UpStart Investments	0.06	0.06	0.06	0.00%	0	aa.aa	07/08
Space Kingdom Digital Capital	0.15	0.15	0.15	0.00%	0	aa.aa	07/08
EGL Technology	0.05	0.05	0.05	0.00%	0	aa.aa	07/08
Raging Rhino Capital	0.05	0.05	0.05	0.00%	0	aa.aa	07/08
Ankh II Capital	0.08	0.08	0.08	0.00%	0	aa.aa	07/08
Jo Jo Capital Canada	0.10	0.10	0.10	0.00%	0	aa.aa	07/08
Golden Star Capital Ventures	0.07	0.07	0.07	0.00%	0	aa.aa	07/08
Bow Lake Capital	0.08	0.08	0.08	0.00%	0	aa.aa	07/08
Navion Capital II	0.06	0.06	0.06	0.00%	0	aa.aa	07/08
Lipari Mining	0.07	0.07	0.07	0.00%	0	aa.aa	07/08
Falconstar Ventures	0.16	0.16	0.16	0.00%	0	aa.aa	07/08

NSE 30

9,002.15

+17.52

+0.19%

NSE All Share

245,573.60

+364.26

+0.15%

US 30

54,015.90

+130.7

+0.24%

US 500

7,753.40

+43.4

+0.56%

FTSE 100

10,901.09

+33.20

+0.31%

DAX

26,319.45

+179.32

+0.69%

South Africa Top 40

109,593.01

+2,334.64

+2.18%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.95	+3.26%	176.21M
First HoldCo	145.40	+3.86%	25.01M
Fcmb	12.950	+1.97%	217.91M
Guaranty Trust Holding	128.00	0.00%	16.79M
Fortis Global Insurance	2.60	+3.17%	824.46M
MTN Nigeria	845.00	0.00%	2.48M
Seplat Petroleum	11,363.90	0.00%	112.42K

Name	Last	Chg. %	Vol.
UPDC	3.55	+9.23%	4.23M
CWG	19.500	+6.56%	1.50M
Mansard Ins	13.100	+4.80%	467.03K
Neimeth	8.60	+4.24%	1.10M
Cutix	2.600	+4.00%	4.15M
First HoldCo	145.40	+3.86%	25.01M
Secure Electronic Tech	0.83	+3.75%	4.10M

Name	Last	Chg. %	Vol.
Redstarex	18.00	-10.00%	782.23K
Chemical and Allied Products	115.45	-9.98%	314.84K
John Holt PLC	10.10	-9.82%	391.68K
Abctrans	5.20	-9.57%	817.49K
Legend Internet	4.20	-8.70%	296.00K
Transexpr	2.15	-8.51%	1.37M
Consolidated Hallmark	6.98	-6.31%	7.45M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

52 Week High - Canada Stocks

BCM Resources

Montage Gold

Cascades Inc.

Omai Gold Mines

Jamieson Wellness

Banyan Gold

Aya Gold & Silver

NorthIsle Copper and Gold Inc

Southern Cross Gold Consolidated

Wesdome Gold Mines

BetterLife Pharma Inc

DPM Metals

Amerigo Resources

Jamieson Wellness

P2 Gold

Centerra Gold

Cybeats Tech

GFG Resources

Azarga Metals

Kingfisher Metals

XXIX Metal

Russel Metals Inc.

Element 29 Resources

Boralex

NFI Group

Interfor Corp

Salazar Resources

Infield Minerals

McFarlane Lake Mining

New Pacific

Quarterhill

Mako Mining

Alaris Royalty

Kneat.com

AGF Management

Westward Gold

Engold Mines

TNR Gold Corp.

Gelum Resources

San Lorenzo Gold

Chorus Aviation

Magellan Aerospace Corporation

Banyan Gold

Ecora Resources

Palisades Goldcorp

Russel Metals Inc.

Telesat

Stardust Metal

Neurothera Labs

Cascades Inc.

NiobiumX Mining

Wesdome Gold Mines

Westward Gold

Cybin

Alaris Royalty

Quarterhill

Route1 Inc

Groupe TVA

Dividend Growth Split Pref A

BetterLife Pharma Inc

Wilmington Capital Management

Swiss Water Decaffeinated Coffee

Airbnb DRC

Power Corporation of Canada Prf I

AGF Management

Eastwood Bio Medical Canada Inc

Corby Spirit and Wine B

DPM Metals

QuantumCore

Aya Gold & Silver

Fineqia

Fineqia

Centerra Gold

Brookfield Asset Management Pref R

Mineros SA

Element 29 Resources

TNR Gold Corp.

Income Financial