Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
2319 | Hong Kong | HKD | Delayed | |
CIADY | OTC Markets | USD | Delayed | |
2319 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,454.00 | 18,609.00 | 18,397.00 | +246.87 | +1.36% | 03:36:24 | ||
Hang Seng CEI | 6,546.10 | 6,613.10 | 6,524.10 | +109.01 | +1.69% | 03:36:19 | ||
CSI HK Listed Mainland Consumption | 1,063.56 | 1,080.63 | 1,057.41 | +21.09 | +2.02% | 03:36:09 | ||
CSI HK State Mainland Enterprises | 618.47 | 621.43 | 615.85 | +6.90 | +1.13% | 03:36:09 | ||
CSI Overseas Mainland Enterprises | 2,686.33 | 2,686.33 | 2,686.33 | +0.00 | +0.00% | 02/05 | ||
CSI HK Mainland Enterprises | 2,187.74 | 2,210.88 | 2,178.47 | +39.36 | +1.83% | 03:36:09 | ||
HSI-Commercial & Industrial | 10,254.12 | 10,371.33 | 10,207.75 | +151.31 | +1.50% | 03:20:32 | ||
Hang Seng M25 | 6,765.27 | 6,835.47 | 6,740.90 | +84.61 | +1.27% | 03:20:32 | ||
Hang Seng M 100 | 5,233.65 | 5,285.95 | 5,214.36 | +81.13 | +1.57% | 03:21:12 | ||
Hang Seng Comp I | 2,756.47 | 2,778.98 | 2,748.20 | +34.18 | +1.26% | 03:20:32 | ||
Hang Seng CLC | 1,691.80 | 1,705.81 | 1,685.92 | +23.74 | +1.42% | 03:20:32 | ||
HS Corporate Sustainability | 2,298.12 | 2,309.76 | 2,291.16 | +21.02 | +0.92% | 03:20:32 | ||
HS Mainland & HK Sustain | 2,643.27 | 2,650.78 | 2,639.10 | +18.75 | +0.71% | 03:20:32 | ||
CSI Hong Kong 100 | 1,628.61 | 1,641.47 | 1,621.76 | +26.81 | +1.67% | 03:35:29 | ||
CES120 | 5,444.42 | 5,475.97 | 5,431.31 | +51.59 | +0.96% | 03:36:09 | ||
MSCI EM | 1,061.70 | 1,066.32 | 1,055.08 | +8.84 | +0.84% | 03:36:00 | ||
Hang Seng Composite Consumer Staples | 15,174.88 | 15,347.53 | 15,139.96 | +91.05 | +0.60% | 03:21:12 | ||
HS Composite LargeCap & MidCap | 2,901.84 | 2,924.66 | 2,891.81 | +38.29 | +1.34% | 03:21:12 | ||
HS Consumption | 2,495.99 | 2,521.67 | 2,486.78 | +26.45 | +1.07% | 03:21:12 | ||
HS China Central SOEs | 2,626.81 | 2,635.11 | 2,620.44 | +25.36 | +0.97% | 03:21:12 | ||
HS Stock Connect Hong Kong | 2,745.69 | 2,767.02 | 2,736.66 | +28.27 | +1.04% | 03:21:12 | ||
HS China State-holding Enterprises | 2,444.81 | 2,456.21 | 2,438.03 | +24.48 | +1.01% | 03:21:12 | ||
HS Stock Connect China 500 | 3,351.83 | 3,363.53 | 3,348.33 | +13.53 | +0.41% | 03:21:12 | ||
HS Stock Connect China Enterprises | 3,215.09 | 3,232.99 | 3,208.57 | +22.96 | +0.72% | 03:21:12 | ||
HS Equal Weighted | 1,135.69 | 1,147.28 | 1,131.99 | +10.82 | +0.96% | 03:21:12 | ||
HS Defensive Industries | 3,641.84 | 3,687.38 | 3,623.16 | +47.86 | +1.33% | 03:21:12 | ||
HS ESG 50 | 2,514.40 | 2,524.63 | 2,504.21 | +27.29 | +1.10% | 03:21:12 | ||
HS China Enterprises Smart | 9,399.94 | 9,491.88 | 9,361.28 | +153.46 | +1.66% | 03:21:12 | ||
HS Large-Mid Cap | 2,425.88 | 2,445.17 | 2,417.40 | +32.21 | +1.35% | 03:21:12 | ||
HSI ESG | 2,267.83 | 2,281.19 | 2,259.36 | +28.97 | +1.29% | 03:21:12 | ||
HS SCHK ML CN Companies | 2,715.79 | 2,742.96 | 2,707.26 | +28.21 | +1.05% | 03:21:12 | ||
HSCEI ESG | 1,843.05 | 1,861.07 | 1,836.16 | +29.62 | +1.63% | 03:21:12 | ||
HS SCHK Consumption | 1,667.01 | 1,685.98 | 1,661.23 | +23.04 | +1.40% | 03:21:12 | ||
HS SCHK Consumer Staples | 1,589.37 | 1,605.13 | 1,585.95 | +11.79 | +0.75% | 03:21:12 | ||
HSI ESG Enhanced Select | 3,730.72 | 3,767.52 | 3,713.31 | +54.54 | +1.48% | 03:21:12 | ||
HS New Consumption | 3,792.38 | 3,844.53 | 3,769.06 | +77.06 | +2.07% | 03:21:12 | ||
HS Large-Mid Cap Quality Select | 2,860.13 | 2,879.60 | 2,850.42 | +41.37 | +1.47% | 03:21:12 | ||
HS Large-Mid Cap Value Select | 2,554.58 | 2,573.88 | 2,547.66 | +35.92 | +1.43% | 03:21:12 | ||
HSI Low Carbon | 4,683.18 | 4,721.92 | 4,662.99 | +69.00 | +1.50% | 03:21:12 | ||
HS SCHK SOEs Low Volatility | 2,942.47 | 2,951.67 | 2,933.92 | +31.39 | +1.08% | 03:21:12 | ||
HS Stock Connect China Value Select | 4,005.24 | 4,018.43 | 4,001.37 | +22.56 | +0.57% | 03:21:12 | ||
HS SCHK Central SOEs Low Volatility | 2,861.07 | 2,870.20 | 2,845.03 | +33.29 | +1.18% | 03:21:12 | ||
HS SCHK Consumer Staples | 1,605.49 | 1,621.70 | 1,601.76 | +12.40 | +0.78% | 03:21:12 | ||
HSI ESG Enhanced | 3,852.89 | 3,892.12 | 3,834.73 | +57.09 | +1.50% | 03:21:12 | ||
HSCEI ESG Enhanced | 3,561.38 | 3,613.03 | 3,541.15 | +65.63 | +1.88% | 03:21:12 | ||
HS Large-Mid Cap Value Comprehensive | 2,531.29 | 2,550.27 | 2,524.62 | +35.44 | +1.42% | 03:21:12 | ||
HS Large-Mid Cap Low Size Select | 2,742.66 | 2,769.06 | 2,732.02 | +32.84 | +1.21% | 03:21:12 | ||
HS Large-Mid Cap Momentum Select | 3,114.42 | 3,132.32 | 3,104.43 | +40.29 | +1.31% | 03:21:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review