Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
3.882 | 3.975 | 3.841 | -0.64% | 12.15M | aa.aa | ||
13.340 | 13.480 | 13.310 | -0.22% | 3.93M | aa.aa | ||
9.75 | 9.76 | 9.64 | +0.83% | 3.03M | aa.aa | ||
3.5780 | 3.6460 | 3.5400 | +1.19% | 1.58M | aa.aa | ||
16.77 | 16.84 | 16.28 | +3.07% | 1.41M | aa.aa | ||
11.565 | 11.620 | 11.285 | +3.07% | 1.41M | aa.aa | ||
9.728 | 9.902 | 9.638 | +1.19% | 1M | aa.aa | ||
24.74 | 24.74 | 24.33 | +2.02% | 930.23K | aa.aa | ||
14.74 | 14.81 | 14.66 | +0.61% | 928.11K | aa.aa | ||
4.810 | 4.890 | 4.790 | +1.28% | 901.28K | aa.aa | ||
23.79 | 24.13 | 23.63 | +1.10% | 702.57K | aa.aa | ||
55.68 | 55.84 | 55.02 | +1.20% | 472.11K | aa.aa | ||
5.83 | 5.90 | 5.83 | +0.34% | 442.85K | aa.aa | ||
2.29 | 2.30 | 2.24 | +0.88% | 414.44K | aa.aa | ||
3.172 | 3.226 | 3.164 | +1.21% | 360.9K | aa.aa | ||
7.96 | 8.04 | 7.91 | +0.51% | 341.67K | aa.aa | ||
19.20 | 19.25 | 19.01 | +0.89% | 329.37K | aa.aa | ||
3.257 | 3.267 | 3.230 | +0.74% | 267.92K | aa.aa | ||
29.86 | 30.00 | 29.55 | +1.29% | 249.66K | aa.aa | ||
65.90 | 67.15 | 65.75 | -1.64% | 226.87K | aa.aa | ||
30.00 | 30.26 | 29.94 | 0.00% | 223.34K | aa.aa | ||
1.694 | 1.696 | 1.692 | 0.00% | 184.77K | aa.aa | ||
10.72 | 10.76 | 10.57 | +1.61% | 182.27K | aa.aa | ||
19.72 | 19.85 | 19.48 | +1.39% | 178.07K | aa.aa | ||
3.0980 | 3.1160 | 3.0600 | +1.84% | 175.24K | aa.aa | ||
15.98 | 16.03 | 15.75 | +1.59% | 168.54K | aa.aa | ||
45.86 | 45.86 | 45.34 | +0.84% | 155.68K | aa.aa | ||
46.5600 | 47.1800 | 46.4200 | +0.65% | 136.46K | aa.aa | ||
16.85 | 17.10 | 16.10 | +5.31% | 123.42K | aa.aa | ||
3.15 | 3.17 | 3.09 | +1.94% | 119.37K | aa.aa | ||
3.618 | 3.628 | 3.558 | +1.46% | 86.38K | aa.aa | ||
13.44 | 13.44 | 13.20 | +1.90% | 82.02K | aa.aa | ||
73.10 | 73.40 | 72.15 | +1.60% | 73.37K | aa.aa | ||
9.3900 | 9.4050 | 9.3300 | +0.75% | 68.93K | aa.aa | ||
10.4400 | 10.4600 | 10.3600 | 0.00% | 65.62K | aa.aa | ||
9.94 | 9.95 | 9.53 | +5.07% | 56.21K | aa.aa | ||
53.90 | 54.20 | 53.00 | +2.28% | 47.37K | aa.aa | ||
7.46 | 7.48 | 7.38 | +1.22% | 46.59K | aa.aa | ||
10.300 | 10.460 | 10.240 | -0.77% | 39.84K | aa.aa | ||
38.80 | 39.26 | 38.64 | +0.26% | 36.74K | aa.aa | ||
9.9600 | 10.1000 | 9.9300 | -0.40% | 30.63K | aa.aa | ||
19.36 | 19.36 | 19.12 | +0.94% | 28.61K | aa.aa | ||
12.56 | 12.60 | 12.34 | +1.62% | 27.82K | aa.aa | ||
12.220 | 12.280 | 12.060 | -0.16% | 26.55K | aa.aa | ||
23.40 | 23.90 | 23.20 | +0.21% | 26.27K | aa.aa | ||
15.640 | 15.740 | 15.140 | +3.44% | 23.22K | aa.aa | ||
44.80 | 45.10 | 44.40 | +0.79% | 22.38K | aa.aa | ||
37.45 | 37.90 | 37.30 | -0.27% | 20.76K | aa.aa | ||
28.40 | 29.70 | 28.10 | +0.71% | 20.6K | aa.aa | ||
65.70 | 66.90 | 65.60 | -1.65% | 5.78K | aa.aa |