Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
4.876 | 4.901 | 4.750 | -0.27% | 12.49M | aa.aa | ||
14.395 | 14.485 | 14.215 | -1.61% | 4.2M | aa.aa | ||
9.63 | 9.65 | 9.51 | -0.41% | 2.77M | aa.aa | ||
0.1380 | 0.1482 | 0.1364 | -2.68% | 2.29M | aa.aa | ||
4.1320 | 4.1400 | 3.9900 | +0.78% | 1.95M | aa.aa | ||
8.728 | 8.740 | 8.498 | +0.67% | 1.71M | aa.aa | ||
17.65 | 17.80 | 17.27 | -1.12% | 1.57M | aa.aa | ||
22.27 | 22.27 | 21.75 | +1.50% | 1.5M | aa.aa | ||
25.12 | 26.25 | 24.84 | -5.17% | 1.11M | aa.aa | ||
38.6400 | 40.6600 | 37.4000 | -19.16% | 931.63K | aa.aa | ||
11.530 | 11.730 | 11.530 | -1.96% | 857.2K | aa.aa | ||
16.50 | 16.59 | 16.11 | -1.08% | 790.41K | aa.aa | ||
7.90 | 7.93 | 7.60 | +3.82% | 729.77K | aa.aa | ||
55.98 | 56.84 | 55.76 | -1.82% | 702.09K | aa.aa | ||
5.82 | 5.91 | 5.77 | -1.69% | 667.08K | aa.aa | ||
2.612 | 2.626 | 2.566 | -0.68% | 647.74K | aa.aa | ||
19.19 | 19.19 | 18.83 | +1.32% | 625.55K | aa.aa | ||
18.95 | 19.00 | 18.61 | -0.05% | 507.52K | aa.aa | ||
2.15 | 2.26 | 2.03 | +1.90% | 461.21K | aa.aa | ||
16.10 | 16.10 | 15.90 | -0.86% | 401.43K | aa.aa | ||
5.228 | 5.248 | 5.142 | -1.62% | 378.47K | aa.aa | ||
10.59 | 10.66 | 10.48 | -0.56% | 362.5K | aa.aa | ||
43.96 | 43.96 | 43.14 | +1.29% | 306.57K | aa.aa | ||
27.07 | 27.34 | 26.88 | -1.31% | 270.19K | aa.aa | ||
1.704 | 1.704 | 1.702 | 0.00% | 253.51K | aa.aa | ||
8.46 | 8.89 | 8.22 | -2.31% | 251.24K | aa.aa | ||
69.45 | 70.00 | 67.50 | +0.36% | 210.25K | aa.aa | ||
28.84 | 28.84 | 28.14 | +0.77% | 187.53K | aa.aa | ||
3.296 | 3.305 | 3.247 | +0.03% | 157.03K | aa.aa | ||
67.15 | 67.70 | 66.65 | -0.96% | 140.36K | aa.aa | ||
2.7800 | 2.8300 | 2.7440 | -0.36% | 136.13K | aa.aa | ||
9.0200 | 9.0450 | 8.8150 | +0.45% | 113.59K | aa.aa | ||
3.920 | 4.120 | 3.870 | -2.00% | 106.99K | aa.aa | ||
3.60 | 3.71 | 3.42 | +0.56% | 104.03K | aa.aa | ||
15.62 | 15.78 | 15.13 | +1.43% | 77.97K | aa.aa | ||
9.9900 | 10.0600 | 9.8800 | +0.30% | 73.02K | aa.aa | ||
48.04 | 48.96 | 47.50 | -2.32% | 71.86K | aa.aa | ||
35.10 | 35.50 | 34.35 | 0.00% | 63.86K | aa.aa | ||
10.00 | 10.20 | 9.98 | -2.34% | 59.65K | aa.aa | ||
5.334 | 5.400 | 5.252 | -2.24% | 53.85K | aa.aa | ||
13.90 | 14.09 | 12.98 | +5.30% | 53.05K | aa.aa | ||
14.26 | 14.32 | 14.03 | +0.85% | 50.44K | aa.aa | ||
13.760 | 14.360 | 13.700 | -2.82% | 47.78K | aa.aa | ||
34.10 | 34.48 | 33.80 | -1.45% | 40.73K | aa.aa | ||
10.080 | 10.200 | 10.060 | -1.75% | 38.32K | aa.aa | ||
29.90 | 30.75 | 29.20 | +1.01% | 36.22K | aa.aa | ||
10.920 | 11.020 | 10.800 | +1.11% | 30.86K | aa.aa | ||
23.80 | 24.20 | 23.05 | +0.21% | 24.12K | aa.aa | ||
19.16 | 19.20 | 18.94 | +0.63% | 15.67K | aa.aa | ||
45.40 | 45.65 | 44.45 | -0.33% | 9.32K | aa.aa |