Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
3.796 | 3.899 | 3.732 | -7.57% | 28.76M | aa.aa | ||
12.445 | 12.470 | 12.265 | +2.47% | 4.18M | aa.aa | ||
11.290 | 11.290 | 10.220 | -3.05% | 3.82M | aa.aa | ||
9.278 | 9.368 | 9.042 | +6.20% | 3.29M | aa.aa | ||
1.315 | 1.320 | 1.180 | +10.04% | 2.74M | aa.aa | ||
9.52 | 9.56 | 9.48 | +0.74% | 1.93M | aa.aa | ||
23.90 | 24.14 | 23.77 | +1.96% | 1.65M | aa.aa | ||
13.13 | 13.34 | 13.07 | +0.23% | 1.63M | aa.aa | ||
5.220 | 5.478 | 5.056 | -8.49% | 1.57M | aa.aa | ||
3.6160 | 3.6520 | 3.5980 | -1.20% | 1.29M | aa.aa | ||
16.23 | 16.26 | 16.05 | +0.25% | 1.17M | aa.aa | ||
23.48 | 23.48 | 22.68 | +3.71% | 1.1M | aa.aa | ||
29.62 | 29.80 | 27.77 | +11.94% | 1.04M | aa.aa | ||
19.36 | 19.58 | 19.20 | +1.89% | 858.73K | aa.aa | ||
7.87 | 7.94 | 7.78 | +2.21% | 827.99K | aa.aa | ||
14.79 | 14.82 | 14.30 | +2.35% | 802.91K | aa.aa | ||
55.22 | 56.06 | 53.56 | +0.55% | 713.02K | aa.aa | ||
5.94 | 5.95 | 5.89 | +1.54% | 560.4K | aa.aa | ||
3.196 | 3.223 | 3.193 | -0.13% | 479.24K | aa.aa | ||
3.292 | 3.320 | 3.180 | +4.38% | 457.13K | aa.aa | ||
8.8850 | 8.9900 | 8.7000 | +3.07% | 378.23K | aa.aa | ||
2.9300 | 2.9300 | 2.7900 | +5.02% | 362.15K | aa.aa | ||
45.46 | 45.54 | 44.98 | -0.22% | 311.22K | aa.aa | ||
31.20 | 31.52 | 30.86 | +1.63% | 251.54K | aa.aa | ||
70.35 | 70.85 | 69.70 | +0.93% | 238.7K | aa.aa | ||
19.29 | 19.35 | 18.70 | +3.49% | 230.38K | aa.aa | ||
2.84 | 2.84 | 2.74 | +3.64% | 211.58K | aa.aa | ||
2.83 | 2.84 | 2.71 | +4.81% | 192.15K | aa.aa | ||
5.318 | 5.526 | 5.164 | -8.56% | 165.45K | aa.aa | ||
58.65 | 58.95 | 55.50 | +10.87% | 159.63K | aa.aa | ||
15.61 | 15.68 | 15.05 | +4.00% | 147.49K | aa.aa | ||
2.31 | 2.37 | 2.29 | -0.43% | 139.63K | aa.aa | ||
70.55 | 70.55 | 67.85 | +4.83% | 109.37K | aa.aa | ||
11.07 | 11.22 | 11.01 | -1.42% | 104.07K | aa.aa | ||
3.49 | 3.58 | 3.42 | -1.69% | 88K | aa.aa | ||
40.04 | 40.04 | 38.24 | +2.67% | 84.59K | aa.aa | ||
3.796 | 3.812 | 3.772 | +0.21% | 77.68K | aa.aa | ||
10.6800 | 10.7000 | 10.5200 | +1.91% | 76.03K | aa.aa | ||
10.8400 | 10.8400 | 10.3200 | +4.63% | 75.34K | aa.aa | ||
13.44 | 13.49 | 13.21 | +2.05% | 54.66K | aa.aa | ||
10.500 | 10.720 | 10.320 | -0.76% | 35.79K | aa.aa | ||
60.6500 | 60.9500 | 59.8500 | +1.34% | 33.2K | aa.aa | ||
11.540 | 11.540 | 11.340 | +1.23% | 25.7K | aa.aa | ||
19.40 | 19.54 | 19.04 | +2.00% | 23.64K | aa.aa | ||
27.85 | 29.25 | 27.50 | -0.54% | 21.15K | aa.aa | ||
48.70 | 49.65 | 48.55 | -1.12% | 17.52K | aa.aa | ||
15.380 | 15.560 | 14.980 | +2.81% | 17K | aa.aa | ||
27.45 | 27.55 | 27.05 | +1.86% | 12.52K | aa.aa | ||
50.80 | 51.10 | 50.20 | +1.20% | 11.17K | aa.aa | ||
69.90 | 70.50 | 69.30 | +1.01% | 7.87K | aa.aa |