Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
3.580 | 3.580 | 3.546 | +0.48% | 1.82M | aa.aa | ||
13.375 | 13.385 | 13.235 | +0.98% | 1.72M | aa.aa | ||
9.968 | 10.005 | 9.848 | +0.44% | 1.47M | aa.aa | ||
6.04 | 6.14 | 6.02 | -0.85% | 818.3K | aa.aa | ||
9.78 | 9.80 | 9.71 | +0.91% | 730.95K | aa.aa | ||
1.676 | 1.680 | 1.676 | -0.12% | 612.4K | aa.aa | ||
14.46 | 14.46 | 14.17 | +0.66% | 322.96K | aa.aa | ||
3.1380 | 3.1380 | 3.0760 | +2.42% | 300.04K | aa.aa | ||
11.170 | 11.335 | 11.170 | -0.71% | 295.51K | aa.aa | ||
15.69 | 15.88 | 15.66 | -0.44% | 294.97K | aa.aa | ||
3.4640 | 3.4780 | 3.4340 | -0.17% | 227.25K | aa.aa | ||
3.300 | 3.300 | 3.204 | +2.48% | 211.52K | aa.aa | ||
19.48 | 19.70 | 19.41 | -0.31% | 209.45K | aa.aa | ||
4.995 | 5.076 | 4.960 | -1.09% | 182.13K | aa.aa | ||
15.02 | 15.08 | 14.83 | +0.13% | 176.75K | aa.aa | ||
2.39 | 2.44 | 2.33 | +0.42% | 174.9K | aa.aa | ||
2.99 | 3.04 | 2.86 | +5.28% | 153.26K | aa.aa | ||
24.18 | 24.25 | 23.96 | +0.42% | 136.74K | aa.aa | ||
19.09 | 19.20 | 19.03 | +0.05% | 136.01K | aa.aa | ||
7.84 | 7.84 | 7.71 | +0.84% | 132.14K | aa.aa | ||
2.540 | 2.560 | 2.500 | +3.67% | 130.21K | aa.aa | ||
2.83 | 2.85 | 2.80 | +1.07% | 121.49K | aa.aa | ||
24.01 | 24.32 | 24.01 | -0.58% | 112.34K | aa.aa | ||
3.089 | 3.108 | 3.075 | +0.16% | 99.49K | aa.aa | ||
3.81 | 4.00 | 3.81 | -3.67% | 96.62K | aa.aa | ||
30.94 | 31.50 | 30.94 | -1.15% | 93.46K | aa.aa | ||
52.70 | 53.20 | 52.58 | -0.45% | 91.42K | aa.aa | ||
8.5950 | 8.6450 | 8.5500 | -0.46% | 81.74K | aa.aa | ||
10.59 | 10.64 | 10.50 | 0.00% | 72.92K | aa.aa | ||
16.05 | 16.10 | 15.95 | +0.31% | 64.5K | aa.aa | ||
5.40 | 5.56 | 5.26 | -3.57% | 60K | aa.aa | ||
31.10 | 31.85 | 30.45 | -5.33% | 57.76K | aa.aa | ||
10.6600 | 10.6600 | 10.5200 | +1.33% | 55.09K | aa.aa | ||
30.62 | 30.70 | 30.34 | 0.00% | 51.98K | aa.aa | ||
7.20 | 7.25 | 7.06 | +2.86% | 51.53K | aa.aa | ||
16.33 | 16.36 | 15.81 | +2.19% | 48.39K | aa.aa | ||
44.38 | 44.44 | 44.12 | +0.63% | 47.7K | aa.aa | ||
46.2800 | 46.2800 | 44.9400 | +3.12% | 44.88K | aa.aa | ||
10.240 | 10.280 | 10.140 | +0.39% | 44.16K | aa.aa | ||
11.660 | 11.880 | 11.540 | +0.52% | 44.11K | aa.aa | ||
10.220 | 10.260 | 10.060 | +1.79% | 43.65K | aa.aa | ||
10.16 | 10.20 | 9.97 | +1.91% | 39.62K | aa.aa | ||
38.65 | 39.85 | 38.65 | -1.40% | 37.35K | aa.aa | ||
73.90 | 75.30 | 73.55 | -0.81% | 32.01K | aa.aa | ||
67.25 | 67.55 | 66.75 | +1.05% | 30.18K | aa.aa | ||
24.45 | 24.75 | 24.40 | 0.00% | 22.54K | aa.aa | ||
46.50 | 47.55 | 46.10 | -3.73% | 20K | aa.aa | ||
27.80 | 28.60 | 27.30 | -3.81% | 17.75K | aa.aa | ||
41.22 | 41.54 | 41.06 | +0.44% | 17.52K | aa.aa | ||
58.95 | 59.80 | 58.85 | -0.34% | 8.69K | aa.aa |