Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
16.92 | 16.97 | 16.43 | +3.23% | 5.58M | aa.aa | ||
18.65 | 19.00 | 18.65 | -1.01% | 4.51M | aa.aa | ||
13.93 | 13.97 | 13.85 | +0.87% | 4.46M | aa.aa | ||
41.39 | 41.57 | 41.10 | -0.43% | 2.73M | aa.aa | ||
12.650 | 12.755 | 12.550 | +1.28% | 2.44M | aa.aa | ||
81.50 | 81.50 | 79.44 | +2.52% | 2.36M | aa.aa | ||
52.71 | 52.86 | 52.13 | +0.63% | 2.3M | aa.aa | ||
80.93 | 82.77 | 79.70 | +0.11% | 2.24M | aa.aa | ||
8.08 | 8.14 | 7.92 | +2.28% | 2.05M | aa.aa | ||
57.56 | 57.76 | 56.74 | +1.62% | 1.9M | aa.aa | ||
13.45 | 13.45 | 12.95 | +1.59% | 1.63M | aa.aa | ||
21.77 | 21.84 | 21.42 | +1.92% | 1.62M | aa.aa | ||
45.34 | 45.62 | 44.90 | +0.76% | 1.28M | aa.aa | ||
31.43 | 31.64 | 31.36 | +0.45% | 1.21M | aa.aa | ||
32.43 | 32.52 | 31.92 | +2.14% | 1.21M | aa.aa | ||
27.51 | 27.65 | 27.31 | -0.25% | 1.17M | aa.aa | ||
29.95 | 30.30 | 29.95 | -0.37% | 1.15M | aa.aa | ||
97.92 | 98.16 | 96.50 | +1.41% | 918.47K | aa.aa | ||
71.90 | 72.34 | 71.58 | +0.76% | 895.67K | aa.aa | ||
21.18 | 21.30 | 20.98 | +1.05% | 814.72K | aa.aa | ||
26.66 | 26.98 | 26.58 | -1.04% | 739.45K | aa.aa | ||
37.85 | 37.92 | 37.50 | +1.31% | 739.42K | aa.aa | ||
129.75 | 130.60 | 129.40 | -0.31% | 696.13K | aa.aa | ||
123.65 | 124.00 | 122.40 | +0.69% | 627.4K | aa.aa | ||
176.22 | 178.70 | 176.22 | -0.67% | 588.2K | aa.aa | ||
222.00 | 222.95 | 219.25 | +0.77% | 587.89K | aa.aa | ||
78.10 | 79.02 | 77.58 | -0.69% | 580.05K | aa.aa | ||
28.16 | 28.94 | 28.12 | -2.76% | 491.39K | aa.aa | ||
26.32 | 26.42 | 25.96 | +1.50% | 475.4K | aa.aa | ||
25.93 | 26.14 | 25.69 | +0.74% | 451.65K | aa.aa | ||
125.60 | 125.60 | 123.35 | +1.45% | 441.12K | aa.aa | ||
173.78 | 174.44 | 172.88 | +0.12% | 397.06K | aa.aa | ||
35.02 | 35.24 | 34.76 | +0.81% | 393.63K | aa.aa | ||
95.76 | 96.82 | 95.36 | +0.50% | 381.74K | aa.aa | ||
291.20 | 294.30 | 290.60 | 0.00% | 366.66K | aa.aa | ||
53.25 | 53.30 | 52.65 | +0.76% | 361.55K | aa.aa | ||
229.00 | 235.10 | 228.80 | -0.95% | 304.03K | aa.aa | ||
252.90 | 254.80 | 252.30 | +0.28% | 292.16K | aa.aa | ||
70.32 | 71.56 | 69.30 | -0.20% | 284.8K | aa.aa | ||
66.46 | 66.58 | 65.42 | +1.16% | 249.61K | aa.aa | ||
461.35 | 466.55 | 458.15 | +0.05% | 237.8K | aa.aa | ||
88.72 | 89.48 | 88.60 | +0.07% | 220.24K | aa.aa | ||
384.35 | 386.90 | 380.85 | +0.58% | 199K | aa.aa | ||
141.00 | 142.00 | 140.70 | -0.49% | 169.38K | aa.aa | ||
121.05 | 121.30 | 119.75 | +0.71% | 160.06K | aa.aa | ||
215.65 | 217.60 | 211.75 | +1.20% | 156.32K | aa.aa | ||
135.20 | 135.20 | 132.60 | +1.96% | 100.23K | aa.aa | ||
161.70 | 164.90 | 161.50 | -1.16% | 79.34K | aa.aa | ||
268.60 | 272.40 | 268.20 | -0.52% | 67.2K | aa.aa | ||
2,114.00 | 2,128.00 | 2,097.00 | -0.38% | 34.43K | aa.aa |