52 Week High - Germany Stocks

Last
High
Low
Upside

Allianz

derived
450.00
451.40446.70+1.03%425.18K
aa.aa
67.400
67.40066.800+1.13%305.7K
aa.aa
9.220
9.4409.120+0.55%226.15K
aa.aa
287.500
288.600282.100+0.45%222.55K
aa.aa
0.2060
0.20600.2060+7.29%102.15K
aa.aa

Talanx AG

derived
122.500
122.700121.500+0.57%97.3K
aa.aa
122.500
122.700121.500+0.57%97.3K
aa.aa
9.27
9.489.10+2.09%80.17K
aa.aa
22.600
23.00022.500-0.44%68.11K
aa.aa
22.600
23.00022.500-0.44%68.11K
aa.aa
449.00
451.40444.70+0.99%50.15K
aa.aa
7.91
7.917.40+4.08%42.53K
aa.aa

Indus AG

derived
35.250
35.25034.600+2.17%42.34K
aa.aa
35.250
35.25034.600+2.17%42.34K
aa.aa
42.13
42.1740.87+1.25%33.55K
aa.aa
33.73
33.7332.24+2.06%23.95K
aa.aa
0.0050
0.00500.00500.00%23.5K
aa.aa
35.15
35.2534.55+2.33%22.92K
aa.aa
24.500
24.90024.300-1.21%16.17K
aa.aa
68.30
68.3065.82+2.78%13.75K
aa.aa
60.500
60.80059.500+2.89%12.51K
aa.aa
122.40
122.70121.50+0.58%12.27K
aa.aa
10.52
10.649.21+15.35%11.85K
aa.aa
133.94
134.32128.78+3.22%10.94K
aa.aa
11.92
12.1811.00+7.00%10.03K
aa.aa
5.51
5.755.51+2.61%9.76K
aa.aa
67.65
67.6566.80+1.05%9.39K
aa.aa
42.00
42.0040.95+1.57%8.28K
aa.aa
79.76
79.8774.96+7.28%7.83K
aa.aa
8.13
8.137.86+1.12%7.13K
aa.aa
2.60
2.742.460.00%6.82K
aa.aa
49.050
49.27048.100+2.02%6.27K
aa.aa
21.26
21.7821.00+0.85%5.59K
aa.aa
289.00
290.00282.60+0.80%5.1K
aa.aa
24.30
24.9024.30-2.41%4.45K
aa.aa
32.60
32.6031.50+3.16%4.4K
aa.aa
19.34
19.4919.10-0.21%4.29K
aa.aa
93.80
93.9893.02+2.05%4.08K
aa.aa
328.35
329.45325.75-0.11%3.84K
aa.aa
0.3820
0.38200.3600+10.40%2.8K
aa.aa
68.000
68.20068.000-0.29%2.77K
aa.aa
512.00
515.00509.20-0.31%2.54K
aa.aa
132.160
132.700128.720+2.23%2.12K
aa.aa
30.40
30.5529.27+3.54%1.93K
aa.aa
7.62
7.627.58+2.97%1.61K
aa.aa
139.60
146.40138.20-3.99%1.56K
aa.aa
13.71
13.7112.31+10.92%1.37K
aa.aa
96.22
98.3496.00-0.85%1.25K
aa.aa
5.600
5.6005.400+3.70%1.23K
aa.aa
327.25
329.10326.00+0.05%1.19K
aa.aa
327.70
328.75325.90+0.34%1.19K
aa.aa
36.30
36.3035.67+1.40%1.18K
aa.aa
26.1400
26.140026.1100+0.62%1.1K
aa.aa
53.26
53.2653.26+1.22%1.09K
aa.aa
9.280
9.2809.140+1.75%1K
aa.aa
84.50
85.0082.00+1.20%900
aa.aa
47.22
47.7047.00+1.03%812
aa.aa
55.35
57.0854.07+1.78%812
aa.aa
30.365
30.36529.270+3.79%730
aa.aa
378.40
382.75378.10-0.32%721
aa.aa
193.34
194.20186.16+1.35%711
aa.aa
93.40
93.4090.40+1.97%707
aa.aa
26.39
26.3926.24+1.07%677
aa.aa
32.22
32.8232.22-1.77%670
aa.aa
128.70
131.90120.30+7.70%662
aa.aa
55.30
56.7054.80-1.25%593
aa.aa
33.370
33.48032.110+1.40%550
aa.aa
449.70
450.80444.60+0.99%485
aa.aa
60.50
60.5058.80+3.07%458
aa.aa
53.38
53.3852.27+2.16%440
aa.aa
22.59
22.6021.61+3.01%401
aa.aa
35.00
35.0034.30+3.86%350
aa.aa
511.40
513.80511.20+0.04%342
aa.aa
24.300
24.40024.300+1.67%315
aa.aa
6.100
8.5006.100-3.17%299
aa.aa
21.600
21.60017.700+30.12%266
aa.aa
9.550
9.5509.500+1.06%220
aa.aa
76.95
79.1076.95-1.41%216
aa.aa
199.50
199.50194.50+1.60%197
aa.aa
30.110
30.11029.790+2.10%170
aa.aa
41.62
41.8439.80+3.28%149
aa.aa
222.20
226.00221.60-0.36%134
aa.aa
382.20
382.65379.55+1.08%128
aa.aa
13.60
13.8013.60+0.74%114
aa.aa
49.20
49.2048.17+1.59%110
aa.aa
24.0000
24.000023.4000+2.56%110
aa.aa
47.60
47.6046.60+6.25%105
aa.aa
122.40
122.40121.50+0.82%100
aa.aa
476.25
476.30468.20+1.45%98
aa.aa
286.80
288.50284.50+2.98%94
aa.aa
474.300
474.300468.700+1.19%75
aa.aa
448.20
450.80445.20+0.95%68
aa.aa
300.40
300.40299.90+0.97%55
aa.aa
289.00
290.00286.60+0.23%53
aa.aa
255.30
257.80255.30+0.67%26
aa.aa
380.90
380.90377.10+0.54%20
aa.aa
198.5500
199.3000193.1000+0.79%20
aa.aa
192.500
192.500188.800+3.17%15
aa.aa
20.21
20.4920.21-0.49%15
aa.aa
73.920
73.92073.380+1.48%10
aa.aa
67.11
67.1166.47+1.37%9
aa.aa
132.60
132.60129.16+2.50%4
aa.aa
719.200
719.200719.200+0.90%1
aa.aa
10.500
10.50010.500+0.96%0
aa.aa
5.450
5.4505.450+10.32%0
aa.aa
52.060
52.06052.060+0.27%0
aa.aa
39.680
39.68039.680+2.64%0
aa.aa
97.800
97.80097.800+2.73%0
aa.aa
5.450
5.4505.4500.00%0
aa.aa
60.62
60.6259.64+2.02%0
aa.aa
288.000
288.000288.000+1.41%0
aa.aa
19.10
19.2919.05-0.37%0
aa.aa
46.82
46.8246.82+0.95%0
aa.aa
5.20
5.205.200.00%0
aa.aa
125.00
125.00125.000.00%0
aa.aa
0.0280
0.02800.02800.00%0
aa.aa
0.0095
0.00950.00950.00%0
aa.aa
0.0025
0.00250.00250.00%0
aa.aa
0.0300
0.03000.03000.00%0
aa.aa
0.0580
0.05800.05800.00%0
aa.aa
0.5040
0.50400.50400.00%0
aa.aa
234.00
234.00234.000.00%0
aa.aa
0.3760
0.37600.37600.00%0
aa.aa
0.0695
0.06950.06950.00%0
aa.aa
0.4200
0.42000.42000.00%0
aa.aa
0.1380
0.13800.13800.00%0
aa.aa
0.3840
0.38400.38400.00%0
aa.aa
15.35
15.3515.350.00%0
aa.aa
6.35
6.356.350.00%0
aa.aa
0.1240
0.12400.12400.00%0
aa.aa
3.080
3.0803.080+0.98%0
aa.aa
1.038
1.0681.024-0.76%0
aa.aa
79.70
79.7074.93+7.44%0
aa.aa
0.0080
0.00800.0080+6.67%0
aa.aa
0.065
0.0650.065+1.57%0
aa.aa
73.90
73.9073.00+1.01%0
aa.aa
40.00
40.0040.000.00%0
aa.aa
0.0420
0.04200.0420+2.44%0
aa.aa
1.0000
1.00001.0000+21.95%0
aa.aa
1.0000
1.00001.00000.00%0
aa.aa
2.480
2.5402.4800.00%0
aa.aa
43.4000
43.400043.4000+0.70%0
aa.aa
1.9195
1.91951.9195+8.35%0
aa.aa
20.3000
20.300020.3000+1.75%0
aa.aa
2.8800
2.88002.8800+1.41%0
aa.aa
92.80
92.8089.60+2.20%0
aa.aa
11.10
11.1011.10+3.74%0
aa.aa
30.20
30.2030.20+0.67%0
aa.aa
54.80
54.8053.40+0.74%0
aa.aa
25.00
25.0025.00+6.84%0
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.