52 Week High - Germany Stocks

Examine Germany stocks near 52 week high. A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
GEA Group AG derived	68.700	68.850	67.500	+1.78%	379.13K	aa.aa	16:35:01
Deutsche Boerse derived	295.300	296.800	290.600	+1.93%	291.48K	aa.aa	16:36:18
Sartorius Pref	259.70	271.90	254.10	+3.22%	271.72K	aa.aa	16:35:30
NVIDIA	214.25	216.10	213.70	+0.68%	187.35K	aa.aa	17:25:30
MLP AG	10.700	10.840	10.620	+0.56%	132.16K	aa.aa	16:35:15
Fuchs Se Pref derived	43.700	43.860	42.620	+2.63%	114.14K	aa.aa	16:35:29
SCHOTT Pharma	25.05	26.05	24.85	+1.42%	113.81K	aa.aa	16:35:24
Pacific Biosciences	2.30	3.00	2.15	-10.16%	95.96K	aa.aa	16:51:14
MLP AG	10.66	10.86	10.64	0.00%	78.6K	aa.aa	16:43:26
Shell	43.29	43.29	42.47	+0.83%	71.57K	aa.aa	17:12:23
NVIDIA	214.50	216.25	213.65	+1.71%	59.77K	aa.aa	16:30:24
Moderna	168.42	188.64	166.96	-6.88%	57.41K	aa.aa	17:23:55
Shell	43.23	43.24	42.48	+0.83%	48.45K	aa.aa	16:29:56
Moderna	170.30	188.30	167.12	-3.70%	40.08K	aa.aa	16:23:22
Fuchs Se	37.850	37.950	36.800	+2.16%	36.07K	aa.aa	16:35:01
AMD	582.40	584.80	558.70	+3.43%	28.9K	aa.aa	16:50:46
Industrial Commercial Bank of China ltd	0.87	0.87	0.85	+2.23%	26.78K	aa.aa	16:21:20
AMD	582.100	584.400	559.000	+3.65%	26.29K	aa.aa	16:30:07
Goodbaby Intl	0.1500	0.1500	0.1500	+0.67%	19.36K	aa.aa	07:04:27
Panasonic	26.99	27.28	26.81	+0.52%	17.3K	aa.aa	17:06:40
NVIDIA	214.20	216.00	213.80	+0.59%	15.07K	aa.aa	17:22:50
GFT Technologies AG	26.65	27.20	26.40	+0.57%	14.88K	aa.aa	16:41:57
Nynomic	28.40	28.40	27.10	+3.65%	14.81K	aa.aa	16:29:59
Hewlett Packard	62.94	62.94	61.02	+3.25%	14.49K	aa.aa	16:53:50
IVU Traffic	26.400	26.400	26.000	+1.15%	14.04K	aa.aa	16:30:03
Sartorius	206.50	215.50	202.00	+2.23%	12.78K	aa.aa	16:36:10
Cewe Color derived	113.000	114.600	109.200	+3.48%	11.54K	aa.aa	16:35:03
Cewe Color	113.000	114.600	109.200	+3.48%	11.54K	aa.aa	16:35:03
Secunet Security Networks	261.500	265.000	250.500	+5.23%	11.21K	aa.aa	16:35:34
Fortinet	168.32	170.64	164.34	+2.56%	11.12K	aa.aa	16:43:00
Fuchs Se	37.85	37.90	36.90	+2.44%	10.38K	aa.aa	17:25:32
Palo Alto Networks	371.90	384.00	362.45	+2.59%	10.1K	aa.aa	17:03:31
Sartorius Pref	259.10	271.80	252.80	+2.82%	9.28K	aa.aa	17:16:51
Deutsche Boerse	295.30	296.80	289.80	+1.79%	8.45K	aa.aa	16:52:13
Ginkgo Bioworks	10.92	16.00	10.92	-18.24%	7.12K	aa.aa	17:26:22
Fuchs Se Pref	43.54	43.82	42.66	+1.87%	7.09K	aa.aa	17:01:58
Bank of China H	0.6850	0.6850	0.6740	+1.33%	7K	aa.aa	11:10:53
10X Genomics	74.13	91.61	73.11	-14.99%	6.95K	aa.aa	17:13:25
Nynomic	28.20	28.40	27.20	+2.92%	6.83K	aa.aa	16:44:47
GEA Group AG	68.25	68.80	67.50	+0.74%	6.8K	aa.aa	17:16:56
WuXi Biologics	6.59	6.59	6.54	+4.44%	6.51K	aa.aa	14:44:03
Okta	192.92	200.90	192.68	-0.86%	6.4K	aa.aa	17:12:16
Cewe Color	113.20	114.80	109.20	+3.47%	6.31K	aa.aa	16:48:55
Dell Tech	510.00	522.10	493.00	+3.63%	5.6K	aa.aa	16:57:35
Secunet Security Networks	261.00	263.50	246.50	+4.61%	4.78K	aa.aa	17:17:29
SentinelOne	23.04	23.33	22.31	+1.68%	4.27K	aa.aa	15:52:33
Schrodinger	25.38	30.13	25.38	-12.60%	4.17K	aa.aa	17:06:39
IVU Traffic	26.40	26.40	26.00	+1.15%	4.01K	aa.aa	16:37:26
DSM Firmenich	99.62	100.35	98.42	+2.13%	3.95K	aa.aa	16:08:00
Shell	43.51	43.57	42.51	+0.95%	3.95K	aa.aa	16:47:07
Microsoft	472.60	476.00	469.00	+0.35%	3.92K	aa.aa	17:09:13
Everpure	130.55	131.80	128.75	+1.75%	3.29K	aa.aa	17:23:11
Palo Alto Networks	373.20	381.30	363.70	+3.47%	2.79K	aa.aa	16:29:56
Panasonic	27.135	27.325	27.135	+0.54%	2.34K	aa.aa	12:09:44
AbbVie	238.00	238.70	232.70	+0.42%	2.31K	aa.aa	17:00:51
Twist Bioscience	158.85	193.65	156.35	-13.03%	2.29K	aa.aa	16:58:28
Cloudflare	316.00	327.90	315.50	-1.40%	2.22K	aa.aa	17:05:01
Adaptive Biotechnologies	24.63	27.00	24.40	-7.41%	2.02K	aa.aa	16:50:46
Atlassian Corp Plc	173.60	178.60	171.80	-1.03%	1.94K	aa.aa	17:01:22
Nagarro SE	80.50	80.50	79.00	+0.63%	1.83K	aa.aa	16:35:26
Moderna	169.5600	186.3400	167.3400	-5.85%	1.81K	aa.aa	17:16:59
Illumina	243.00	270.05	242.70	-7.22%	1.38K	aa.aa	16:36:35
Amphenol A	79.360	79.570	77.080	+2.37%	1.25K	aa.aa	15:36:06
Ringcentral Inc	69.26	72.00	69.26	-1.73%	1.23K	aa.aa	16:43:18
Banco Bradesco Pref	3.86	3.86	3.40	+4.32%	1.1K	aa.aa	14:45:10
AMD	581.800	584.300	561.800	+3.16%	1.07K	aa.aa	16:38:46
Xp	26.20	26.20	24.80	+4.34%	1.05K	aa.aa	16:19:52
Thermo Fisher Scientific	586.60	615.00	584.20	-2.72%	992	aa.aa	16:39:55
Guardant Health	155.28	169.00	154.00	-6.98%	916	aa.aa	16:52:14
Emerson	145.00	146.60	144.10	+0.17%	894	aa.aa	15:25:27
Fuchs Se	37.85	37.85	36.80	+2.85%	700	aa.aa	16:18:56
Natera Inc	358.10	389.40	352.00	-5.54%	671	aa.aa	16:52:54
Xometry	98.70	98.70	95.78	+2.86%	609	aa.aa	16:10:36
Avantor	14.39	14.39	14.39	+2.06%	576	aa.aa	14:36:43
Scottish Mortgage	19.6450	19.6450	19.2050	+2.72%	550	aa.aa	15:43:41
Twilio A	252.50	271.90	252.50	-4.90%	540	aa.aa	17:18:07
PBF Energy	72.70	75.88	72.16	-3.09%	480	aa.aa	16:54:53
Johnson Controls	140.10	141.95	139.30	+0.21%	443	aa.aa	16:38:36
Genmab AS ADR	34.40	34.60	34.40	0.00%	439	aa.aa	11:25:14
Karat Packaging	48.20	49.00	48.20	-1.23%	315	aa.aa	15:16:26
Keysight Technologies	344.70	347.00	341.00	+0.69%	302	aa.aa	16:11:48
MLP AG	10.760	10.760	10.540	0.00%	300	aa.aa	08:02:55
Fortinet	166.92	169.60	164.00	+1.87%	282	aa.aa	15:08:02
Palo Alto Networks	375.7500	381.5000	362.2000	+3.68%	263	aa.aa	15:11:57
Advantest Corp.	236.5500	241.4000	234.0500	+3.86%	212	aa.aa	14:45:06
Nutanix	64.70	65.99	64.70	-1.12%	209	aa.aa	15:04:31
Vopak	50.70	51.00	50.55	+0.50%	191	aa.aa	15:00:10
Targa Resources	254.70	261.00	254.70	-0.59%	186	aa.aa	13:18:47
Secunet Security Networks	259.50	263.00	248.00	+6.13%	174	aa.aa	14:52:04
Charles River Laboratories	274.20	295.40	274.20	-1.05%	171	aa.aa	17:15:28
Cewe Color	113.00	113.00	109.20	+3.48%	150	aa.aa	14:25:01
Revvity	135.70	145.00	135.70	-3.24%	130	aa.aa	15:38:15
Zebra Tech	345.00	346.00	329.00	+2.99%	127	aa.aa	16:24:04
Frontline	47.950	48.310	46.430	+0.42%	122	aa.aa	08:23:35
CVR Energy	51.04	51.06	51.04	+0.51%	120	aa.aa	11:18:02
Illumina	252.350	274.950	252.350	-4.01%	117	aa.aa	15:18:04
Okta	194.3400	198.0600	194.2000	+0.58%	116	aa.aa	16:14:12
AbbVie	237.30	238.80	235.90	+0.98%	110	aa.aa	17:05:18
Dorian LPG Ltd	52.2500	52.2500	50.7500	+3.77%	100	aa.aa	10:19:45
Waters	387.40	402.00	385.60	-1.22%	85	aa.aa	16:10:14
Caredx Inc	63.5000	63.5000	61.5000	+4.10%	68	aa.aa	07:58:07
Maersk A	3,108.00	3,200.00	3,080.00	+0.65%	66	aa.aa	16:35:03
Mitie	2.560	2.560	2.440	+4.07%	60	aa.aa	15:44:32
Johnson Controls	140.300	140.950	139.100	+0.54%	56	aa.aa	17:00:02
Proto Labs	87.55	88.65	87.55	-0.45%	41	aa.aa	14:40:51
Ansell	28.00	28.00	27.80	+1.45%	40	aa.aa	07:58:39
Advantest DRC	240.000	242.000	236.000	+4.35%	33	aa.aa	14:38:06
Mettler-Toledo	1,352.00	1,400.00	1,352.00	-1.67%	33	aa.aa	16:05:53
China Merchants Port Holdings	1.8870	1.9720	1.8870	-0.58%	32	aa.aa	16:15:01
Aecon Group Inc.	37.0100	37.0100	35.9500	+0.43%	31	aa.aa	15:35:27
Corcept	103.95	109.95	103.95	-4.50%	31	aa.aa	16:01:20
Twist Bioscience	160.00	183.50	160.00	-5.58%	22	aa.aa	16:26:51
Ringcentral Inc	69.8600	72.1600	69.8600	-2.02%	20	aa.aa	14:43:03
Global Ship Lease	41.12	41.12	41.12	+0.54%	20	aa.aa	11:38:13
Sartorius Pref	269.80	269.80	253.40	+7.79%	12	aa.aa	13:59:53
Sartorius	214.000	214.000	202.000	+6.47%	10	aa.aa	14:25:36
Qualys	178.95	180.75	175.80	+1.02%	9	aa.aa	15:07:31
Johnson Controls	140.15	140.55	139.10	+1.23%	6	aa.aa	15:12:08
Expeditors Intl A	172.95	172.95	172.95	-0.03%	6	aa.aa	13:27:24
Clean Harbors	290.00	290.00	290.00	+0.83%	5	aa.aa	10:56:37
Nordson	301.20	301.20	301.20	+1.04%	1	aa.aa	07:17:17
Panasonic	26.87	26.91	26.79	+0.77%	0	aa.aa	15:30:13
Silicom	54	54	54	+0.93%	0	aa.aa	07:08:09
Vopak	50.50	50.50	50.25	+0.30%	0	aa.aa	15:00:07
Fossil	6.325	6.325	6.325	+2.02%	0	aa.aa	07:00:57
Intertek	69.550	69.550	69.550	+0.07%	0	aa.aa	07:03:02
Smiths Group	33.600	33.600	33.600	+0.60%	0	aa.aa	07:03:02
J D Wetherspoon	11.000	11.000	11.000	+0.92%	0	aa.aa	14:25:01
Marathon Petroleum	383.800	383.800	383.800	+2.02%	0	aa.aa	07:03:57
Vopak	50.200	50.200	50.200	+4.71%	0	aa.aa	07:06:00
Mizuho Financial	49.400	49.400	49.400	+2.07%	0	aa.aa	07:03:02
WESCO	344.000	344.000	334.300	+2.14%	0	aa.aa	17:00:02
Expeditors Intl A	170.350	170.700	170.300	+0.86%	0	aa.aa	14:25:02
Affinor Growers	0.0655	0.0655	0.0655	+0.77%	0	aa.aa	07:08:09
Hyrican Informationssysteme	5.20	5.20	5.20	0.00%	0	aa.aa	07:00:05
Webac Holding	3.50	3.50	3.50	0.00%	0	aa.aa	07:29:52
Glorious Sun Enterprises	0.1430	0.1430	0.1430	0.00%	0	aa.aa	07:04:41
Jingkelong	0.0280	0.0280	0.0280	0.00%	0	aa.aa	07:04:41
ModernHealthTec	0.0095	0.0095	0.0095	0.00%	0	aa.aa	07:04:42
Qingdao Port International	0.8500	0.8500	0.8500	0.00%	0	aa.aa	07:04:41
Wang On Group	0.0025	0.0025	0.0025	0.00%	0	aa.aa	07:04:41
LH Financial Group	0.0300	0.0300	0.0300	0.00%	0	aa.aa	07:04:41
GBK Beteiligungen	6.40	6.40	6.40	0.00%	0	aa.aa	07:00:45
Hana Microelectronics F	1.390	1.390	1.390	0.00%	0	aa.aa	07:04:41
IRPC PCL F	0.0735	0.0735	0.0735	0.00%	0	aa.aa	07:04:41
Indorama Ventures F	0.7450	0.7450	0.7450	0.00%	0	aa.aa	07:04:41
KN Energies AB	0.5040	0.5040	0.5040	0.00%	0	aa.aa	07:05:31
Polyplex Thailand	0.3760	0.3760	0.3760	0.00%	0	aa.aa	07:04:41
TMBThanachart Bank	0.0695	0.0695	0.0695	0.00%	0	aa.aa	07:04:41
TIPCOphalt	0.4300	0.4300	0.4300	+0.47%	0	aa.aa	07:04:41
Thoresen Thai	0.1380	0.1380	0.1380	0.00%	0	aa.aa	07:04:41
Utenos Trikotazas AB	0.3840	0.3840	0.3840	0.00%	0	aa.aa	07:05:31
Binhai Investment	0.1240	0.1240	0.1240	0.00%	0	aa.aa	07:04:41
NetSol	5.400	5.400	5.400	0.00%	0	aa.aa	07:03:02
independent capital	1.1000	1.1000	1.1000	0.00%	0	aa.aa	11:02:47
PTT Global Chemical DRC	1.350	1.350	1.350	+3.05%	0	aa.aa	07:22:50
Thai Oil DRC	1.950	1.950	1.950	+5.98%	0	aa.aa	07:22:50
CGN Power Co Ltd	0.292	0.294	0.292	0.00%	0	aa.aa	16:15:01
WisdomTree	21.7000	21.7000	21.7000	+0.46%	0	aa.aa	07:08:08
GNI	20.0000	20.0000	20.0000	+4.17%	0	aa.aa	07:06:00
Red Violet	69.5000	70.5000	69.5000	+1.46%	0	aa.aa	14:43:03
Box Inc	31.2500	31.2500	31.2500	+2.49%	0	aa.aa	07:08:08
Alarm.com Holdings	49.8100	49.8100	49.8100	+2.83%	0	aa.aa	07:03:57
Titan Machinery	22.6000	22.6000	22.6000	0.00%	0	aa.aa	07:00:57
Nissan Chemical	49.6000	49.6000	49.6000	+0.81%	0	aa.aa	07:06:00
Sanyo Chemical Industries	9.5500	9.5500	9.5500	+2.14%	0	aa.aa	07:06:00
Nippon Carbon	29.4000	29.4000	29.4000	+0.68%	0	aa.aa	07:06:00
Atlassian Corp Plc	176.2000	176.2000	173.6000	+6.27%	0	aa.aa	14:25:01
Emerson	144.50	144.50	144.50	+1.37%	0	aa.aa	07:08:08
Warner Bros Discovery	27.61	27.69	27.56	0.00%	0	aa.aa	05/10
Atlassian Corp Plc	174.80	174.80	174.80	+3.92%	0	aa.aa	07:03:11
Cricut	5.80	5.80	5.80	0.00%	0	aa.aa	05/10
Corebridge Financial	31.10	31.10	31.10	0.00%	0	aa.aa	05/10
Ibotta	37.00	37.00	37.00	0.00%	0	aa.aa	05/10
Genco Shipping Trading	24.52	24.60	24.22	0.00%	0	aa.aa	05/10
Ardmore Shipping	17.34	17.67	17.34	0.00%	0	aa.aa	05/10
RGA	225.60	225.60	220.20	0.00%	0	aa.aa	05/10
MSC Industrial Direct	116.10	116.10	116.10	0.00%	0	aa.aa	05/10
Warner Bros Discovery	27.61	27.70	27.45	0.00%	0	aa.aa	05/10
Ternium ADR	52.00	52.00	52.00	0.00%	0	aa.aa	05/10
Urban Outfitters	72.74	72.74	72.74	0.00%	0	aa.aa	05/10

NSE 30

9,210.07

-16.00

-0.17%

NSE All Share

250,273.50

-394.36

-0.16%

US 30

51,566.30

+297.9

+0.58%

US 500

7,830.50

+56.4

+0.73%

FTSE 100

10,541.69

+43.75

+0.42%

DAX

25,461.96

+207.75

+0.82%

South Africa Top 40

101,162.20

+481.05

+0.48%

Market Movers

Name	Last	Chg. %	Vol.
Aradel Holdings	1,530.00	0.00%	5.53M
Access Holdings	30.30	-0.49%	192.58M
MTN Nigeria	847.00	+0.59%	5.45M
Zenith Bank	135.50	+0.07%	30.82M
Guaranty Trust Holding	132.50	+0.23%	19.56M
UBA	45.05	+0.11%	32.75M
First HoldCo	142.50	-5.09%	7.07M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	2.81	+9.77%	408.51K
Livestock	10.70	+9.74%	6.93M
NPF Micro	4.600	+9.52%	1.75M
Sovereign Trust Insurance Plc	2.50	+8.23%	8.82M
Coronation Insurance	2.38	+7.69%	4.10M
Guinea Insurance PLC	0.73	+7.35%	6.95M
Sunu Assurances	3.30	+7.14%	1.69M

Name	Last	Chg. %	Vol.
Critical	3.65	-9.88%	5.07M
ABC Transport	6.05	-9.70%	892.83K
CWG	19.250	-7.23%	1.32M
Zichis Agro Allied Industries	17.05	-6.58%	1.08M
Neimeth	7.60	-6.17%	6.10M
First HoldCo	142.50	-5.09%	7.07M
Unilever Nigeria	99.30	-4.06%	2.43M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

52 Week High - Germany Stocks

GEA Group AG

Deutsche Boerse

Sartorius Pref

NVIDIA

MLP AG

Fuchs Se Pref

SCHOTT Pharma

Pacific Biosciences

MLP AG

Shell

NVIDIA

Moderna

Shell

Moderna

Fuchs Se

AMD

Industrial Commercial Bank of China ltd

AMD

Goodbaby Intl

Panasonic

NVIDIA

GFT Technologies AG

Nynomic

Hewlett Packard

IVU Traffic

Sartorius

Cewe Color

Cewe Color

Secunet Security Networks

Fortinet

Fuchs Se

Palo Alto Networks

Sartorius Pref

Deutsche Boerse

Ginkgo Bioworks

Fuchs Se Pref

Bank of China H

10X Genomics

Nynomic

GEA Group AG

WuXi Biologics

Okta

Cewe Color

Dell Tech

Secunet Security Networks

SentinelOne

Schrodinger

IVU Traffic

DSM Firmenich

Shell

Microsoft

Everpure

Palo Alto Networks

Panasonic

AbbVie

Twist Bioscience

Cloudflare

Adaptive Biotechnologies

Atlassian Corp Plc

Nagarro SE

Moderna

Illumina

Amphenol A

Ringcentral Inc

Banco Bradesco Pref

AMD

Xp

Thermo Fisher Scientific

Guardant Health

Emerson

Fuchs Se

Natera Inc

Xometry

Avantor

Scottish Mortgage

Twilio A

PBF Energy

Johnson Controls