52 Week High - Germany Stocks

Examine Germany stocks near 52 week high. A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Vodafone Group PLC	1.530	1.534	1.506	+0.59%	896.31K	aa.aa	16:38:59
Vodafone Group PLC	1.529	1.535	1.505	+0.69%	409.11K	aa.aa	20:56:40
Befesa derived	34.90	38.10	34.90	-5.68%	153.07K	aa.aa	16:38:59
Befesa	34.90	38.10	34.90	-5.68%	153.07K	aa.aa	16:38:59
PETROBRAS PN	8.21	8.25	8.00	+2.04%	133.24K	aa.aa	20:53:52
Shell	42.85	42.89	41.73	+2.45%	132.4K	aa.aa	20:59:22
Equinor	39.63	39.64	38.25	+2.51%	121.4K	aa.aa	20:59:41
SCHOTT Pharma	23.15	23.85	22.90	+2.43%	109.11K	aa.aa	16:38:59
Shell	42.68	42.68	41.72	+1.93%	76.19K	aa.aa	16:38:59
BCA MPS	11.930	12.150	11.368	+2.84%	55.04K	aa.aa	19:30:20
Haydale	0.01	0.01	0.01	+25.00%	50K	aa.aa	16:39:59
Indus AG derived	38.100	38.700	37.800	+0.13%	49.36K	aa.aa	16:38:59
Indus AG	38.100	38.700	37.800	+0.13%	49.36K	aa.aa	16:38:59
Nordic American Tankers	6.84	6.86	6.53	+3.56%	15.97K	aa.aa	20:29:29
Frontline	44.84	46.00	43.81	+2.61%	15.51K	aa.aa	20:59:18
Schrodinger	19.79	20.09	17.73	+10.07%	13.7K	aa.aa	20:12:37
Cewe Color	106.000	111.000	106.000	+0.19%	13.24K	aa.aa	16:38:59
Petroleo Brasileiro Petrobras ADR	18.90	19.00	18.35	+3.28%	13.2K	aa.aa	20:01:20
Indus AG	38.00	38.55	37.70	-0.39%	12.23K	aa.aa	20:21:16
BW LPG	22.18	22.18	21.38	+2.12%	8.38K	aa.aa	16:13:09
PETROBRAS PN	8.200	8.200	7.994	+1.23%	7.66K	aa.aa	16:19:10
Fortinet	149.82	150.76	142.00	+1.68%	5.71K	aa.aa	20:52:40
Shell	42.60	42.73	41.77	+0.89%	5.41K	aa.aa	17:25:03
Assicurazioni Generali	45.67	45.73	44.75	+1.31%	4.39K	aa.aa	18:31:02
Dell Tech	470.85	491.00	455.05	+1.78%	4.04K	aa.aa	20:57:00
Okeanis Eco Tankers	71.50	72.20	67.90	+3.62%	3.89K	aa.aa	19:30:55
Sasol ADR	13.00	13.00	12.90	+3.17%	3.54K	aa.aa	16:44:04
MediClin AG	5.60	5.75	5.50	-0.88%	3.44K	aa.aa	16:38:59
ConocoPhillips	122.22	122.66	118.30	+3.26%	3.37K	aa.aa	20:57:59
NTT Inc	0.99	1.00	0.99	-0.50%	2.99K	aa.aa	15:19:55
SFLoration Ltd	11.52	11.52	11.11	+1.95%	2.78K	aa.aa	18:28:32
Mastermyne	0.4460	0.4460	0.4240	+12.63%	2.73K	aa.aa	10:02:25
Takeda Pharmaceutical	32.38	32.99	32.38	-0.22%	2.6K	aa.aa	17:04:35
Best Buy	80.72	82.80	80.72	-1.70%	2.47K	aa.aa	19:14:32
Okta	164.74	166.38	158.58	+2.01%	2.1K	aa.aa	20:38:11
APA Corp	41.06	41.11	39.33	+5.26%	2.05K	aa.aa	20:40:40
Suncor Energy	62.25	62.32	59.82	+4.57%	1.88K	aa.aa	19:11:43
Cewe Color	106.80	110.20	105.20	-1.29%	1.84K	aa.aa	18:00:53
Ecopetrol ADR	15.85	15.85	15.40	+3.26%	1.45K	aa.aa	17:50:33
10X Genomics	64.11	65.00	59.38	+5.55%	1.22K	aa.aa	20:51:29
Thermo Fisher Scientific	552.80	553.20	527.00	+3.99%	1.22K	aa.aa	20:17:36
Suncor Energy	62.000	62.000	59.240	+3.26%	1.13K	aa.aa	16:48:20
SM Energy	35.40	36.00	33.80	+4.12%	1.13K	aa.aa	20:54:19
ConocoPhillips	121.56	121.56	118.96	+1.52%	1.05K	aa.aa	16:38:59
Assicurazioni Generali	45.64	45.64	44.85	+0.91%	927	aa.aa	16:38:59
Whitecap Resources	12.10	12.12	11.87	+4.06%	886	aa.aa	20:44:59
Frontline	45.000	45.450	43.380	+2.27%	880	aa.aa	16:03:41
Equinor ADR	39.60	39.60	38.30	+2.59%	774	aa.aa	19:48:53
Marathon Petroleum	357.10	357.10	344.00	+3.99%	741	aa.aa	20:01:05
Phillips 66	230.80	231.00	221.60	+3.68%	722	aa.aa	20:07:51
Cloudflare	282.10	289.70	278.90	-1.43%	688	aa.aa	20:52:20
International Seaways	93.60	95.00	90.20	+2.13%	624	aa.aa	18:43:17
Afentra	0.985	0.985	0.940	+3.68%	500	aa.aa	07:45:04
Fortinet	150.00	150.00	142.02	+2.94%	420	aa.aa	18:57:26
Match Group	38.20	38.20	37.05	+2.29%	410	aa.aa	19:59:26
CNH Industrial NV	12.26	12.26	11.70	+3.03%	332	aa.aa	14:42:09
Assicurazioni Generali	45.45	45.45	45.04	+0.66%	300	aa.aa	13:52:21
Iovance Biotherapeutics	8.090	8.090	7.880	+10.22%	300	aa.aa	08:44:15
Revvity	120.00	120.00	111.35	+7.82%	287	aa.aa	16:41:28
YPF Sociedad Anonima	50.00	50.00	48.40	+2.46%	281	aa.aa	19:58:52
Dorian LPG Ltd	49.30	49.30	47.06	+2.79%	279	aa.aa	20:53:55
Qorvo Inc	102.24	102.24	93.40	+9.37%	226	aa.aa	19:23:56
Takeda Pharmaceutical	32.3000	32.5800	32.3000	+0.06%	200	aa.aa	18:13:56
Dropbox	33.02	33.02	32.42	+2.21%	166	aa.aa	19:18:21
Permian Resources	21.20	21.20	20.36	+3.06%	163	aa.aa	19:35:17
Adaptive Biotechnologies	23.19	23.62	21.08	+8.01%	154	aa.aa	20:55:02
Equinor	39.48	39.48	38.81	+2.71%	150	aa.aa	19:29:59
Caredx Inc	45.8000	45.8000	44.8000	+4.09%	125	aa.aa	09:15:47
Natera Inc	292.90	304.90	292.90	-1.08%	123	aa.aa	15:53:18
Guardant Health	154.98	154.98	145.04	+6.65%	108	aa.aa	18:01:02
Dell Tech	479.550	490.600	456.850	+4.07%	107	aa.aa	17:03:45
IQVIA Holdings	233.90	235.50	230.20	+1.65%	94	aa.aa	19:34:31
NTT Inc DRC	24.600	25.200	24.600	-0.81%	40	aa.aa	18:13:56
Genco Shipping Trading	24.46	24.46	23.50	+4.62%	37	aa.aa	20:55:30
Atkore Intl	81.60	81.60	81.60	+0.12%	27	aa.aa	14:39:40
ConocoPhillips	121.64	121.64	118.68	+2.01%	15	aa.aa	16:47:55
Okta	165.2200	165.2200	159.9200	+1.77%	10	aa.aa	18:13:56
Corebridge Financial	30.60	30.60	30.60	+1.32%	8	aa.aa	14:38:26
MediClin AG	5.650	5.650	5.650	+1.80%	0	aa.aa	07:01:16
CoreCivic	30.600	30.600	29.400	+2.68%	0	aa.aa	18:55:01
SM Energy	35.600	35.600	33.800	+5.95%	0	aa.aa	18:13:56
Beazley	15.160	15.160	15.160	0.00%	0	aa.aa	08:09:12
Capricorn Energy	4.500	4.500	4.500	+0.45%	0	aa.aa	07:01:32
ThreeD Capital	0.0848	0.0848	0.0848	0.00%	0	aa.aa	16:39:59
North Atlantic Energies	110.200	110.200	104.900	+5.56%	0	aa.aa	18:13:56
Hargreaves Services	9.900	9.900	9.900	+0.51%	0	aa.aa	07:01:33
GCM Resources	0.2080	0.2080	0.2080	+54.07%	0	aa.aa	07:01:32
Marathon Petroleum	355.00	355.00	343.80	+4.75%	0	aa.aa	18:30:11
Phillips 66	230.80	230.80	223.20	+4.06%	0	aa.aa	18:55:01
Allane SE	12.90	12.90	12.90	0.00%	0	aa.aa	14/09
Cliq Digital	5.42	5.42	5.14	0.00%	0	aa.aa	18:13:56
Hyrican Informationssysteme	5.20	5.20	5.20	0.00%	0	aa.aa	07:02:49
Glorious Sun Enterprises	0.1430	0.1430	0.1430	0.00%	0	aa.aa	16:39:59
Beijing Jingkelong Co	0.0280	0.0280	0.0280	0.00%	0	aa.aa	16:39:59
Modern Beauty Salon Holdings	0.0095	0.0095	0.0095	0.00%	0	aa.aa	16:39:59
Wang On Group	0.0025	0.0025	0.0025	0.00%	0	aa.aa	16:39:59
LH Financial Group	0.0300	0.0300	0.0300	0.00%	0	aa.aa	16:39:59
Hana Microelectronics F	1.300	1.300	1.300	+1.56%	0	aa.aa	16:39:59
IRPC PCL F	0.0730	0.0730	0.0730	0.00%	0	aa.aa	16:39:59
Indorama Ventures F	0.7350	0.7350	0.7350	0.00%	0	aa.aa	16:39:59
KN Energies AB	0.5040	0.5040	0.5040	0.00%	0	aa.aa	16:39:59
Oberstdorfer Bergbahn	250.00	250.00	250.00	0.00%	0	aa.aa	16:39:59
Polyplex Thailand	0.3760	0.3760	0.3760	0.00%	0	aa.aa	16:39:59
TMBThanachart Bank	0.0695	0.0695	0.0695	0.00%	0	aa.aa	16:39:59
TIPCOphalt	0.4280	0.4280	0.4280	0.00%	0	aa.aa	16:39:59
Thoresen Thaiencies	0.1380	0.1380	0.1380	0.00%	0	aa.aa	16:39:59
Utenos Trikotazas AB	0.3840	0.3840	0.3840	0.00%	0	aa.aa	16:39:59
Value Holdings	7.90	7.90	7.90	0.00%	0	aa.aa	16:39:59
SAF TEHNIKA	17.45	17.45	17.45	0.00%	0	aa.aa	16:39:59
Binhai Investment Co	0.1240	0.1240	0.1240	0.00%	0	aa.aa	16:39:59
Total Bangun Persada	0.068	0.068	0.068	+4.62%	0	aa.aa	07:01:33
independent capital	1.1000	1.1000	1.1000	0.00%	0	aa.aa	19:29:59
Pongs & Zahn Par	0.0050	0.0050	0.0050	0.00%	0	aa.aa	19:29:59
Indorama Ventures DRC	0.745	0.745	0.745	+3.47%	0	aa.aa	07:36:26
KCE Electronics DRC	1.690	1.690	1.690	+3.05%	0	aa.aa	07:01:32
Auxly Cannabis	2.0400	2.0400	2.0400	+2.31%	0	aa.aa	07:03:17
Dropbox	32.9300	32.9300	32.0000	+2.19%	0	aa.aa	18:55:01
Alpek	0.6850	0.6850	0.6850	0.00%	0	aa.aa	07:36:26
Red Violet	63.5000	65.0000	63.5000	-0.78%	0	aa.aa	14:41:50
DHI Group	4.0200	4.0200	4.0200	+6.35%	0	aa.aa	07:36:26
LY Corp	3.1200	3.1200	3.1200	+0.65%	0	aa.aa	08:09:12
Match Group	35.8250	36.6100	35.8250	+0.36%	0	aa.aa	14:25:02
Probiotix Health	0.09	0.10	0.09	0.00%	0	aa.aa	14:25:02
Ibotta	36.80	36.80	36.80	0.00%	0	aa.aa	14/09
Expeditors Washington	166.80	166.80	166.50	0.00%	0	aa.aa	14/09

NSE 30

8,989.03

+39.84

+0.45%

NSE All Share

244,304.52

+1,005.27

+0.41%

US 30

52,144.40

-276.9

-0.53%

US 500

7,595.30

-24.7

-0.32%

FTSE 100

10,658.13

-39.44

-0.37%

DAX

25,402.28

-38.53

-0.15%

South Africa Top 40

106,494.57

+428.38

+0.40%

Market Movers

Name	Last	Chg. %	Vol.
Aradel Holdings	1,550.00	+9.62%	4.19M
MTN Nigeria	811.10	0.00%	6.50M
Guaranty Trust Holding	130.00	0.00%	37.48M
Zenith Bank	128.00	+1.67%	30.83M
Nigerian Exchange	179.00	+9.95%	18.69M
STANBIC IBTC Bank	152.90	0.00%	10.58M
Lafarge Africa	345.20	+1.53%	3.85M

Name	Last	Chg. %	Vol.
Nigerian Exchange	179.00	+9.95%	18.69M
Aradel Holdings	1,550.00	+9.62%	4.19M
Sovereign Trust Insurance Plc	1.96	+9.50%	1.77M
McNichols	4.80	+9.09%	2.64M
International Breweries	10.85	+8.50%	1.65M
Coronation Insurance	2.24	+7.69%	2.17M
FTN Cocoa Processors PLC	7.80	+7.59%	1.24M

Name	Last	Chg. %	Vol.
ETI	66.60	-10.00%	5.34M
Transexpr	2.45	-9.93%	272.53K
AVA Capital	4.55	-9.90%	5.51M
PZ Cussons Nigeria	75.10	-9.52%	1.48M
Prestige	1.36	-8.72%	5.36M
Caverton Offshore Support	3.650	-7.59%	1.13M
VFD PLC	10.65	-7.39%	2.62M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

52 Week High - Germany Stocks

Vodafone Group PLC

Vodafone Group PLC

Befesa

Befesa

PETROBRAS PN

Shell

Equinor

SCHOTT Pharma

Shell

BCA MPS

Haydale

Indus AG

Indus AG

Nordic American Tankers

Frontline

Schrodinger

Cewe Color

Petroleo Brasileiro Petrobras ADR

Indus AG

BW LPG

PETROBRAS PN

Fortinet

Shell

Assicurazioni Generali

Dell Tech

Okeanis Eco Tankers

Sasol ADR

MediClin AG

ConocoPhillips

NTT Inc

SFLoration Ltd

Mastermyne

Takeda Pharmaceutical

Best Buy

Okta

APA Corp

Suncor Energy

Cewe Color

Ecopetrol ADR

10X Genomics

Thermo Fisher Scientific

Suncor Energy

SM Energy

ConocoPhillips

Assicurazioni Generali

Whitecap Resources

Frontline

Equinor ADR

Marathon Petroleum

Phillips 66

Cloudflare

International Seaways

Afentra

Fortinet

Match Group

CNH Industrial NV

Assicurazioni Generali

Iovance Biotherapeutics

Revvity

YPF Sociedad Anonima

Dorian LPG Ltd

Qorvo Inc

Takeda Pharmaceutical

Dropbox

Permian Resources

Adaptive Biotechnologies

Equinor

Caredx Inc

Natera Inc

Guardant Health

Dell Tech

IQVIA Holdings

NTT Inc DRC

Genco Shipping Trading

Atkore Intl

ConocoPhillips

Okta

Corebridge Financial