Last | High | Low | Upside | ||||
|---|---|---|---|---|---|---|---|
Allianzderived | 450.00 | 451.40 | 446.70 | +1.03% | 425.18K | aa.aa | |
GEA Group AGderived | 67.400 | 67.400 | 66.800 | +1.13% | 305.7K | aa.aa | |
9.220 | 9.440 | 9.120 | +0.55% | 226.15K | aa.aa | ||
Deutsche Boersederived | 287.500 | 288.600 | 282.100 | +0.45% | 222.55K | aa.aa | |
0.2060 | 0.2060 | 0.2060 | +7.29% | 102.15K | aa.aa | ||
Talanx AGderived | 122.500 | 122.700 | 121.500 | +0.57% | 97.3K | aa.aa | |
122.500 | 122.700 | 121.500 | +0.57% | 97.3K | aa.aa | ||
9.27 | 9.48 | 9.10 | +2.09% | 80.17K | aa.aa | ||
SAF Hollandderived | 22.600 | 23.000 | 22.500 | -0.44% | 68.11K | aa.aa | |
22.600 | 23.000 | 22.500 | -0.44% | 68.11K | aa.aa | ||
449.00 | 451.40 | 444.70 | +0.99% | 50.15K | aa.aa | ||
7.91 | 7.91 | 7.40 | +4.08% | 42.53K | aa.aa | ||
Indus AGderived | 35.250 | 35.250 | 34.600 | +2.17% | 42.34K | aa.aa | |
35.250 | 35.250 | 34.600 | +2.17% | 42.34K | aa.aa | ||
42.13 | 42.17 | 40.87 | +1.25% | 33.55K | aa.aa | ||
33.73 | 33.73 | 32.24 | +2.06% | 23.95K | aa.aa | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 23.5K | aa.aa | ||
35.15 | 35.25 | 34.55 | +2.33% | 22.92K | aa.aa | ||
24.500 | 24.900 | 24.300 | -1.21% | 16.17K | aa.aa | ||
68.30 | 68.30 | 65.82 | +2.78% | 13.75K | aa.aa | ||
60.500 | 60.800 | 59.500 | +2.89% | 12.51K | aa.aa | ||
122.40 | 122.70 | 121.50 | +0.58% | 12.27K | aa.aa | ||
10.52 | 10.64 | 9.21 | +15.35% | 11.85K | aa.aa | ||
133.94 | 134.32 | 128.78 | +3.22% | 10.94K | aa.aa | ||
11.92 | 12.18 | 11.00 | +7.00% | 10.03K | aa.aa | ||
5.51 | 5.75 | 5.51 | +2.61% | 9.76K | aa.aa | ||
67.65 | 67.65 | 66.80 | +1.05% | 9.39K | aa.aa | ||
42.00 | 42.00 | 40.95 | +1.57% | 8.28K | aa.aa | ||
79.76 | 79.87 | 74.96 | +7.28% | 7.83K | aa.aa | ||
8.13 | 8.13 | 7.86 | +1.12% | 7.13K | aa.aa | ||
2.60 | 2.74 | 2.46 | 0.00% | 6.82K | aa.aa | ||
49.050 | 49.270 | 48.100 | +2.02% | 6.27K | aa.aa | ||
21.26 | 21.78 | 21.00 | +0.85% | 5.59K | aa.aa | ||
289.00 | 290.00 | 282.60 | +0.80% | 5.1K | aa.aa | ||
24.30 | 24.90 | 24.30 | -2.41% | 4.45K | aa.aa | ||
32.60 | 32.60 | 31.50 | +3.16% | 4.4K | aa.aa | ||
19.34 | 19.49 | 19.10 | -0.21% | 4.29K | aa.aa | ||
93.80 | 93.98 | 93.02 | +2.05% | 4.08K | aa.aa | ||
328.35 | 329.45 | 325.75 | -0.11% | 3.84K | aa.aa | ||
0.3820 | 0.3820 | 0.3600 | +10.40% | 2.8K | aa.aa | ||
68.000 | 68.200 | 68.000 | -0.29% | 2.77K | aa.aa | ||
512.00 | 515.00 | 509.20 | -0.31% | 2.54K | aa.aa | ||
132.160 | 132.700 | 128.720 | +2.23% | 2.12K | aa.aa | ||
30.40 | 30.55 | 29.27 | +3.54% | 1.93K | aa.aa | ||
7.62 | 7.62 | 7.58 | +2.97% | 1.61K | aa.aa | ||
139.60 | 146.40 | 138.20 | -3.99% | 1.56K | aa.aa | ||
13.71 | 13.71 | 12.31 | +10.92% | 1.37K | aa.aa | ||
96.22 | 98.34 | 96.00 | -0.85% | 1.25K | aa.aa | ||
5.600 | 5.600 | 5.400 | +3.70% | 1.23K | aa.aa | ||
327.25 | 329.10 | 326.00 | +0.05% | 1.19K | aa.aa | ||
327.70 | 328.75 | 325.90 | +0.34% | 1.19K | aa.aa | ||
36.30 | 36.30 | 35.67 | +1.40% | 1.18K | aa.aa | ||
26.1400 | 26.1400 | 26.1100 | +0.62% | 1.1K | aa.aa | ||
53.26 | 53.26 | 53.26 | +1.22% | 1.09K | aa.aa | ||
9.280 | 9.280 | 9.140 | +1.75% | 1K | aa.aa | ||
84.50 | 85.00 | 82.00 | +1.20% | 900 | aa.aa | ||
47.22 | 47.70 | 47.00 | +1.03% | 812 | aa.aa | ||
55.35 | 57.08 | 54.07 | +1.78% | 812 | aa.aa | ||
30.365 | 30.365 | 29.270 | +3.79% | 730 | aa.aa | ||
378.40 | 382.75 | 378.10 | -0.32% | 721 | aa.aa | ||
193.34 | 194.20 | 186.16 | +1.35% | 711 | aa.aa | ||
93.40 | 93.40 | 90.40 | +1.97% | 707 | aa.aa | ||
26.39 | 26.39 | 26.24 | +1.07% | 677 | aa.aa | ||
32.22 | 32.82 | 32.22 | -1.77% | 670 | aa.aa | ||
128.70 | 131.90 | 120.30 | +7.70% | 662 | aa.aa | ||
55.30 | 56.70 | 54.80 | -1.25% | 593 | aa.aa | ||
33.370 | 33.480 | 32.110 | +1.40% | 550 | aa.aa | ||
449.70 | 450.80 | 444.60 | +0.99% | 485 | aa.aa | ||
60.50 | 60.50 | 58.80 | +3.07% | 458 | aa.aa | ||
53.38 | 53.38 | 52.27 | +2.16% | 440 | aa.aa | ||
22.59 | 22.60 | 21.61 | +3.01% | 401 | aa.aa | ||
35.00 | 35.00 | 34.30 | +3.86% | 350 | aa.aa | ||
511.40 | 513.80 | 511.20 | +0.04% | 342 | aa.aa | ||
24.300 | 24.400 | 24.300 | +1.67% | 315 | aa.aa | ||
6.100 | 8.500 | 6.100 | -3.17% | 299 | aa.aa | ||
21.600 | 21.600 | 17.700 | +30.12% | 266 | aa.aa | ||
9.550 | 9.550 | 9.500 | +1.06% | 220 | aa.aa | ||
76.95 | 79.10 | 76.95 | -1.41% | 216 | aa.aa | ||
199.50 | 199.50 | 194.50 | +1.60% | 197 | aa.aa | ||
30.110 | 30.110 | 29.790 | +2.10% | 170 | aa.aa | ||
41.62 | 41.84 | 39.80 | +3.28% | 149 | aa.aa | ||
222.20 | 226.00 | 221.60 | -0.36% | 134 | aa.aa | ||
382.20 | 382.65 | 379.55 | +1.08% | 128 | aa.aa | ||
13.60 | 13.80 | 13.60 | +0.74% | 114 | aa.aa | ||
49.20 | 49.20 | 48.17 | +1.59% | 110 | aa.aa | ||
24.0000 | 24.0000 | 23.4000 | +2.56% | 110 | aa.aa | ||
47.60 | 47.60 | 46.60 | +6.25% | 105 | aa.aa | ||
122.40 | 122.40 | 121.50 | +0.82% | 100 | aa.aa | ||
476.25 | 476.30 | 468.20 | +1.45% | 98 | aa.aa | ||
286.80 | 288.50 | 284.50 | +2.98% | 94 | aa.aa | ||
474.300 | 474.300 | 468.700 | +1.19% | 75 | aa.aa | ||
448.20 | 450.80 | 445.20 | +0.95% | 68 | aa.aa | ||
300.40 | 300.40 | 299.90 | +0.97% | 55 | aa.aa | ||
289.00 | 290.00 | 286.60 | +0.23% | 53 | aa.aa | ||
255.30 | 257.80 | 255.30 | +0.67% | 26 | aa.aa | ||
380.90 | 380.90 | 377.10 | +0.54% | 20 | aa.aa | ||
198.5500 | 199.3000 | 193.1000 | +0.79% | 20 | aa.aa | ||
192.500 | 192.500 | 188.800 | +3.17% | 15 | aa.aa | ||
20.21 | 20.49 | 20.21 | -0.49% | 15 | aa.aa | ||
73.920 | 73.920 | 73.380 | +1.48% | 10 | aa.aa | ||
67.11 | 67.11 | 66.47 | +1.37% | 9 | aa.aa | ||
132.60 | 132.60 | 129.16 | +2.50% | 4 | aa.aa | ||
719.200 | 719.200 | 719.200 | +0.90% | 1 | aa.aa | ||
10.500 | 10.500 | 10.500 | +0.96% | 0 | aa.aa | ||
5.450 | 5.450 | 5.450 | +10.32% | 0 | aa.aa | ||
52.060 | 52.060 | 52.060 | +0.27% | 0 | aa.aa | ||
39.680 | 39.680 | 39.680 | +2.64% | 0 | aa.aa | ||
97.800 | 97.800 | 97.800 | +2.73% | 0 | aa.aa | ||
5.450 | 5.450 | 5.450 | 0.00% | 0 | aa.aa | ||
60.62 | 60.62 | 59.64 | +2.02% | 0 | aa.aa | ||
288.000 | 288.000 | 288.000 | +1.41% | 0 | aa.aa | ||
19.10 | 19.29 | 19.05 | -0.37% | 0 | aa.aa | ||
46.82 | 46.82 | 46.82 | +0.95% | 0 | aa.aa | ||
5.20 | 5.20 | 5.20 | 0.00% | 0 | aa.aa | ||
125.00 | 125.00 | 125.00 | 0.00% | 0 | aa.aa | ||
0.0280 | 0.0280 | 0.0280 | 0.00% | 0 | aa.aa | ||
0.0095 | 0.0095 | 0.0095 | 0.00% | 0 | aa.aa | ||
0.0025 | 0.0025 | 0.0025 | 0.00% | 0 | aa.aa | ||
0.0300 | 0.0300 | 0.0300 | 0.00% | 0 | aa.aa | ||
0.0580 | 0.0580 | 0.0580 | 0.00% | 0 | aa.aa | ||
0.5040 | 0.5040 | 0.5040 | 0.00% | 0 | aa.aa | ||
234.00 | 234.00 | 234.00 | 0.00% | 0 | aa.aa | ||
0.3760 | 0.3760 | 0.3760 | 0.00% | 0 | aa.aa | ||
0.0695 | 0.0695 | 0.0695 | 0.00% | 0 | aa.aa | ||
0.4200 | 0.4200 | 0.4200 | 0.00% | 0 | aa.aa | ||
0.1380 | 0.1380 | 0.1380 | 0.00% | 0 | aa.aa | ||
0.3840 | 0.3840 | 0.3840 | 0.00% | 0 | aa.aa | ||
15.35 | 15.35 | 15.35 | 0.00% | 0 | aa.aa | ||
6.35 | 6.35 | 6.35 | 0.00% | 0 | aa.aa | ||
0.1240 | 0.1240 | 0.1240 | 0.00% | 0 | aa.aa | ||
3.080 | 3.080 | 3.080 | +0.98% | 0 | aa.aa | ||
1.038 | 1.068 | 1.024 | -0.76% | 0 | aa.aa | ||
79.70 | 79.70 | 74.93 | +7.44% | 0 | aa.aa | ||
0.0080 | 0.0080 | 0.0080 | +6.67% | 0 | aa.aa | ||
0.065 | 0.065 | 0.065 | +1.57% | 0 | aa.aa | ||
73.90 | 73.90 | 73.00 | +1.01% | 0 | aa.aa | ||
40.00 | 40.00 | 40.00 | 0.00% | 0 | aa.aa | ||
0.0420 | 0.0420 | 0.0420 | +2.44% | 0 | aa.aa | ||
1.0000 | 1.0000 | 1.0000 | +21.95% | 0 | aa.aa | ||
1.0000 | 1.0000 | 1.0000 | 0.00% | 0 | aa.aa | ||
2.480 | 2.540 | 2.480 | 0.00% | 0 | aa.aa | ||
43.4000 | 43.4000 | 43.4000 | +0.70% | 0 | aa.aa | ||
1.9195 | 1.9195 | 1.9195 | +8.35% | 0 | aa.aa | ||
20.3000 | 20.3000 | 20.3000 | +1.75% | 0 | aa.aa | ||
2.8800 | 2.8800 | 2.8800 | +1.41% | 0 | aa.aa | ||
92.80 | 92.80 | 89.60 | +2.20% | 0 | aa.aa | ||
11.10 | 11.10 | 11.10 | +3.74% | 0 | aa.aa | ||
30.20 | 30.20 | 30.20 | +0.67% | 0 | aa.aa | ||
54.80 | 54.80 | 53.40 | +0.74% | 0 | aa.aa | ||
25.00 | 25.00 | 25.00 | +6.84% | 0 | aa.aa |