52 Week High - Germany Stocks

Examine Germany stocks near 52 week high. A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Leo International Precision Health	0.12	0.18	0.08	+50.00%	1.16M	aa.aa	27/10
Deutsche Post derived	58.820	58.920	57.880	+0.48%	931.3K	aa.aa	27/10
TeamViewer derived	7.63	7.74	7.49	-0.13%	497.16K	aa.aa	27/10
TeamViewer	7.63	7.74	7.49	-0.13%	497.16K	aa.aa	27/10
Sartorius Pref	290.70	291.80	284.60	+0.41%	141.87K	aa.aa	27/10
GFT Technologies AG derived	28.750	29.350	28.400	+0.88%	84.34K	aa.aa	27/10
GFT Technologies AG	28.750	29.350	28.400	+0.88%	84.34K	aa.aa	27/10
Singulus Tech	12.650	12.900	11.650	+6.75%	45.25K	aa.aa	27/10
Ceconomy	4.56	4.58	4.54	0.00%	29.9K	aa.aa	27/10
TotalEnergies SE	83.08	83.85	82.82	-0.84%	18.33K	aa.aa	27/10
China Construction Bank	1.15	1.15	1.13	+1.68%	18.33K	aa.aa	27/10
GFT Technologies AG	28.60	29.35	28.45	+0.18%	17.54K	aa.aa	27/10
Berkshire Hathaway B	488.45	492.25	485.55	-0.30%	16.56K	aa.aa	27/10
Singulus Tech	12.45	12.90	11.70	+2.89%	14.52K	aa.aa	27/10
Cewe Color derived	117.200	118.200	115.600	+1.03%	11.59K	aa.aa	27/10
Cewe Color	117.200	118.200	115.600	+1.03%	11.59K	aa.aa	27/10
Viatris	16.85	16.85	16.19	+2.83%	11.39K	aa.aa	27/10
Cliq Digital	7.52	7.70	7.48	+0.80%	7.47K	aa.aa	27/10
Dno	2.3000	2.3140	2.2660	+3.23%	6.9K	aa.aa	27/10
Sartorius	227.00	228.00	221.00	+0.22%	6.29K	aa.aa	27/10
DSM Firmenich	109.10	109.50	108.00	+0.46%	6.26K	aa.aa	27/10
Exxonmobil Holdings	161.42	165.98	161.30	-2.02%	5.69K	aa.aa	27/10
Tenable	43.30	43.90	42.50	+0.23%	4.72K	aa.aa	27/10
Dno	2.2840	2.3080	2.2240	+3.35%	4.6K	aa.aa	27/10
Berkshire Hathaway B	488.90	492.80	487.65	+0.13%	4.42K	aa.aa	27/10
Waste Management	207.90	216.30	203.00	-3.57%	4.13K	aa.aa	27/10
Radware	32.20	32.20	30.80	+11.03%	3.8K	aa.aa	27/10
Nasdaq Inc	93.70	94.30	93.30	+0.11%	3.8K	aa.aa	27/10
Fastenal	46.51	47.59	46.05	-1.04%	3.48K	aa.aa	27/10
Nucor	242.40	245.80	230.40	+5.21%	3.06K	aa.aa	27/10
Ifa Systems	2.66	2.66	2.50	+6.40%	3K	aa.aa	27/10
Rapid7 Inc	15.96	16.40	15.70	-1.85%	2.96K	aa.aa	27/10
Sartorius Pref	289.70	291.70	284.70	+0.42%	2.84K	aa.aa	27/10
ICON PLC	171.25	175.00	164.80	+4.13%	2.5K	aa.aa	27/10
Cewe Color	116.80	118.00	116.40	+0.34%	2.14K	aa.aa	27/10
Gilead	142.94	142.94	140.10	+0.65%	2.13K	aa.aa	27/10
Cardinal Energy	8.66	8.82	8.66	-0.17%	1.84K	aa.aa	27/10
Amgen	401.45	404.45	396.35	+0.90%	1.81K	aa.aa	27/10
Exxonmobil Holdings	162.320	165.920	162.320	-1.28%	1.72K	aa.aa	27/10
Cintas	192.62	203.15	187.70	-4.71%	1.57K	aa.aa	27/10
Canadian Natural	48.35	49.83	48.35	-1.92%	1.45K	aa.aa	27/10
Amgen	401.35	402.00	394.65	+1.74%	1.3K	aa.aa	27/10
Bank of Nova Scotia	84.39	84.39	83.34	+1.21%	1.27K	aa.aa	27/10
Berkshire Hathaway B	488.95	492.50	487.00	+0.50%	1.21K	aa.aa	27/10
Cheniere Energy	268.00	272.40	268.00	-0.37%	1.07K	aa.aa	27/10
Exxonmobil Holdings	162.24	166.36	162.24	-1.45%	1.03K	aa.aa	27/10
All For One Steeb AG	80.400	81.200	77.200	+4.15%	960	aa.aa	27/10
UGI	35.29	35.29	34.97	+0.86%	911	aa.aa	27/10
Viatris	16.69	16.73	16.14	+2.27%	850	aa.aa	27/10
Biogen	227.90	227.90	223.85	+0.97%	825	aa.aa	27/10
Rigsave	3.56	3.56	3.22	+10.22%	710	aa.aa	27/10
Range Resources	47.540	47.590	47.540	+6.83%	690	aa.aa	27/10
Emerson	149.00	149.00	144.40	+2.94%	672	aa.aa	27/10
Apple Hospitality REIT	16.87	16.87	16.23	+2.99%	621	aa.aa	27/10
Exelixis	58.54	58.99	57.51	+0.48%	608	aa.aa	27/10
Abercrombie&Fitch	148.00	150.00	144.50	+0.34%	572	aa.aa	27/10
Agilent Technologies	160.00	160.00	157.55	+1.59%	538	aa.aa	27/10
Datron	10.30	10.40	10.20	-0.96%	500	aa.aa	27/10
Elastic	95.40	97.00	92.40	+0.21%	489	aa.aa	27/10
Hasbro	106.55	106.95	105.00	+0.95%	476	aa.aa	27/10
Waste Connections	163.12	168.18	162.72	-2.30%	444	aa.aa	27/10
Qualys	205.40	206.40	200.00	+1.88%	415	aa.aa	27/10
Takeda Pharmaceutical	36.57	36.61	36.17	+0.55%	407	aa.aa	27/10
Permian Resources	22.97	23.28	22.83	-0.39%	395	aa.aa	27/10
EOG Resources	145.70	148.05	145.15	-0.55%	393	aa.aa	27/10
Thermo Fisher Scientific	625.20	628.60	608.40	+2.22%	378	aa.aa	27/10
ConocoPhillips	132.62	136.50	132.62	-2.11%	365	aa.aa	27/10
Harley-Davidson	26.38	26.43	26.38	+2.21%	267	aa.aa	27/10
Ovintiv	64.06	65.30	64.02	-1.29%	259	aa.aa	27/10
Targa Resources	271.60	274.70	271.60	-0.26%	245	aa.aa	27/10
Ecolab	262.30	264.00	258.60	+1.47%	210	aa.aa	27/10
Waste Connections	163.30	166.50	163.12	-1.09%	195	aa.aa	27/10
Halozyme	115.30	115.80	114.05	+0.70%	194	aa.aa	27/10
Corbion	26.260	26.260	24.980	+6.06%	186	aa.aa	27/10
All For One Steeb AG	80.60	81.00	76.80	+4.68%	179	aa.aa	27/10
Sompo Holdings Inc	40.83	41.90	40.83	-0.46%	174	aa.aa	27/10
Republic Services	211.30	218.00	210.80	-2.18%	161	aa.aa	27/10
Diamondback	183.28	187.06	183.08	-1.06%	157	aa.aa	27/10
Cardinal Energy	8.53	8.67	8.53	-0.99%	150	aa.aa	27/10
Swire Pacific A	12.2700	12.2700	12.0500	+2.59%	148	aa.aa	27/10
Royalty Pharma	58.62	58.76	58.17	+1.16%	147	aa.aa	27/10
PTT Exploration DRC	4.360	4.360	4.300	+2.35%	137	aa.aa	27/10
Harbour Energy	3.742	3.742	3.612	+4.82%	130	aa.aa	27/10
VeriSign	271.60	278.20	268.60	-1.77%	122	aa.aa	27/10
TD	113.14	113.14	111.98	+0.93%	106	aa.aa	27/10
Ashland	65.50	65.50	64.00	+0.77%	100	aa.aa	27/10
Endesa	43.77	43.77	43.63	+0.41%	100	aa.aa	27/10
Bank of Nova Scotia	83.62	84.00	83.24	+0.10%	100	aa.aa	27/10
WhiteHorse Finance	7.16	7.16	7.16	+2.14%	100	aa.aa	27/10
Nasdaq Inc	93.40	94.10	93.20	0.00%	100	aa.aa	27/10
Bonesupport	28.8400	30.3000	28.8400	-3.93%	70	aa.aa	27/10
Charles River Laboratories	324.10	324.10	318.20	+1.41%	59	aa.aa	27/10
Itochu Corp.	13.50	13.54	13.34	+0.93%	55	aa.aa	27/10
DocuSign	74.100	76.300	73.900	-2.24%	53	aa.aa	27/10
Bunzl	34.760	34.760	34.000	+4.07%	50	aa.aa	27/10
Globalstar Inc	75.00	75.00	75.00	+1.08%	47	aa.aa	27/10
Verbund AG Kat. A	69.50	69.50	67.95	+2.36%	38	aa.aa	27/10
United Rentals	1,044.00	1,055.50	1,013.00	+3.98%	33	aa.aa	27/10
Urban Outfitters	81.53	82.00	80.10	+0.56%	32	aa.aa	27/10
Alarm.com Holdings	57.02	57.02	57.02	-1.32%	30	aa.aa	27/10
Waters	420.00	420.00	409.60	+3.45%	27	aa.aa	27/10
Sartorius Pref	288.40	290.00	287.30	+0.14%	26	aa.aa	27/10
Jackson Financial	121.20	121.20	121.20	+2.19%	23	aa.aa	27/10
Insight Enterprises	160.00	160.00	160.00	0.00%	18	aa.aa	27/10
Medpace Holdings	607.80	610.00	602.20	+0.40%	17	aa.aa	27/10
Ardmore Shipping	18.66	18.66	18.66	+0.81%	17	aa.aa	27/10
ConocoPhillips	134.22	136.78	134.22	-0.72%	15	aa.aa	27/10
Reply	131.70	131.70	129.30	+2.17%	12	aa.aa	27/10
Manhattan Associates	234.00	234.00	228.00	+10.69%	10	aa.aa	27/10
Cewe Color	116.80	117.00	115.00	+1.04%	5	aa.aa	27/10
Sartorius	226.000	226.000	224.500	+2.03%	4	aa.aa	27/10
Berkshire Hathaway A	723,000	735,500	721,500	+0.91%	2	aa.aa	27/10
Descartes Systems	85.40	85.40	85.40	+0.71%	1	aa.aa	27/10
Reliance Inc	382.00	382.00	382.00	+1.06%	1	aa.aa	27/10
West Pharmaceutical Services	356.10	356.10	356.10	+0.82%	1	aa.aa	27/10
Packaging Corp	225.800	226.400	224.700	+0.36%	0	aa.aa	27/10
SM Energy	36.000	36.000	36.000	+3.45%	0	aa.aa	27/10
HP Inc	30.36	30.36	30.27	+0.33%	0	aa.aa	27/10
Compass	30.470	30.470	30.470	+0.59%	0	aa.aa	27/10
FirstGroup	2.580	2.580	2.580	0.00%	0	aa.aa	27/10
Kier Group	3.740	3.740	3.560	+2.19%	0	aa.aa	27/10
Toro	93.880	93.880	93.880	+0.47%	0	aa.aa	27/10
Alten	88.900	88.900	88.900	+1.25%	0	aa.aa	27/10
Labcorp Holdings	294.000	294.000	294.000	+1.38%	0	aa.aa	27/10
Republic Services	215.000	215.000	215.000	+0.84%	0	aa.aa	27/10
Range Resources	50.16	50.16	47.63	+26.96%	0	aa.aa	27/10
Southwest Gas Holdings	81.50	82.50	81.50	+1.24%	0	aa.aa	27/10
Ming Le Sports	0.600	0.600	0.600	0.00%	0	aa.aa	27/10
Verbund AG Kat. A	69.30	69.30	68.10	+1.84%	0	aa.aa	27/10
All For One Steeb AG	77.20	77.20	77.20	+0.52%	0	aa.aa	27/10
Mowi	20.76	20.82	20.50	+1.27%	0	aa.aa	27/10
Allane SE	13.40	13.40	13.40	0.00%	0	aa.aa	26/10
Affinor Growers	0.0730	0.0730	0.0730	+14.06%	0	aa.aa	27/10
Datron	10.00	10.00	10.00	+1.01%	0	aa.aa	27/10
Glorious Sun Enterprises	0.1430	0.1430	0.1430	0.00%	0	aa.aa	27/10
Jingkelong	0.0280	0.0280	0.0280	0.00%	0	aa.aa	27/10
ModernHealthTec	0.0095	0.0095	0.0095	0.00%	0	aa.aa	27/10
Wang On Group	0.0025	0.0025	0.0025	0.00%	0	aa.aa	27/10
LH Financial Group	0.0300	0.0300	0.0300	0.00%	0	aa.aa	27/10
GBK Beteiligungen	6.55	6.55	6.55	0.00%	0	aa.aa	27/10
IRPC PCL F	0.0735	0.0735	0.0735	0.00%	0	aa.aa	27/10
Kiatnakin	3.160	3.160	3.160	0.00%	0	aa.aa	27/10
Krung Thai Bank F	1.2100	1.2100	1.1400	+9.01%	0	aa.aa	27/10
Polyplex Thailand	0.3760	0.3760	0.3760	0.00%	0	aa.aa	27/10
PTT Exploration and Production	4.18	4.18	4.18	+0.48%	0	aa.aa	27/10
TMBThanachart Bank	0.0695	0.0695	0.0695	0.00%	0	aa.aa	27/10
TIPCO Asphalt	0.4420	0.4420	0.4420	0.00%	0	aa.aa	27/10
Thoresen Thai	0.1380	0.1380	0.1380	0.00%	0	aa.aa	27/10
Utenos Trikotazas AB	0.3840	0.3840	0.3840	0.00%	0	aa.aa	27/10
Value Holdings	8.00	8.00	8.00	0.00%	0	aa.aa	27/10
Binhai Investment	0.1240	0.1240	0.1240	0.00%	0	aa.aa	27/10
United Bankshares	43.600	43.600	43.600	+1.40%	0	aa.aa	27/10
Liquidity Services	39.400	40.600	39.400	+0.51%	0	aa.aa	27/10
Bank of Nova Scotia	84.06	84.06	83.13	+1.09%	0	aa.aa	27/10
Novetum	42.00	42.00	42.00	+2.44%	0	aa.aa	27/10
independent capital	1.1000	1.1000	1.1000	0.00%	0	aa.aa	27/10
Sparebank 1	19.300	19.300	18.700	+7.22%	0	aa.aa	27/10
Turtle Beach	14.5000	14.5000	14.5000	0.00%	0	aa.aa	27/10
Surgery Partners Inc	20.6000	20.6000	20.6000	+21.89%	0	aa.aa	27/10
McDonalds Japan	48.4000	48.4000	48.4000	0.00%	0	aa.aa	27/10
Healthequity Inc	92.0000	92.0000	92.0000	+0.55%	0	aa.aa	27/10
DXC Technology	14.4400	14.4400	14.4400	+1.62%	0	aa.aa	27/10
Box Inc	38.4600	38.4600	38.4600	+0.18%	0	aa.aa	27/10
Bulten AB	7.2300	7.2300	7.0800	+1.97%	0	aa.aa	27/10
Alarm.com Holdings	57.1600	57.1600	57.1600	+0.49%	0	aa.aa	27/10
Otsuka Holdings Ltd	71.0000	71.0000	70.0000	0.00%	0	aa.aa	27/10
Grupo Carso	8.0500	8.0500	8.0500	+4.55%	0	aa.aa	27/10
Ryman Hospitality Properties	118.0000	118.0000	118.0000	+2.61%	0	aa.aa	27/10
Brother Industries Ltd	27.6000	27.6000	27.6000	+0.73%	0	aa.aa	27/10
Thai Vegetable Oil	0.785	0.785	0.785	+3.29%	0	aa.aa	27/10
Sartorius DRC	44.60	44.60	44.60	+1.83%	0	aa.aa	27/10
Diamondrock Hospitality	12.60	12.60	12.40	+1.61%	0	aa.aa	27/10
Kimbell Royalty Unt	15.10	15.10	15.10	0.00%	0	aa.aa	26/10
Ibotta	43.60	43.60	43.60	0.00%	0	aa.aa	26/10
BJs Wholesale Club	95.50	95.50	95.50	0.00%	0	aa.aa	26/10
Baytex Energy Corp	4.88	4.88	4.88	0.00%	0	aa.aa	26/10
NTT Inc	1.01	1.01	1.00	0.00%	0	aa.aa	26/10
Black Hills	71.60	71.60	70.75	0.00%	0	aa.aa	26/10
CommVault	153.60	155.25	153.60	0.00%	0	aa.aa	26/10
Healthequity Inc	93.00	93.00	93.00	0.00%	0	aa.aa	26/10
Motorola	435.40	435.40	427.50	0.00%	0	aa.aa	26/10
Amneal Pharmaceuticals	18.90	18.90	18.90	0.00%	0	aa.aa	26/10
Berkshire Hathaway A	730,000.00	733,000.00	730,000.00	0.00%	0	aa.aa	26/10
Ansell	29.00	29.00	29.00	0.00%	0	aa.aa	27/10
BigRep SE	0.04	0.04	0.04	0.00%	0	aa.aa	27/10
Alaros Exploration	0.12	0.12	0.12	+0.81%	0	aa.aa	27/10
SMG Hospitality SE	4.34	4.34	4.34	0.00%	0	aa.aa	27/10
Reliable African Energy NV	0.02	0.02	0.02	0.00%	0	aa.aa	27/10

NSE 30

9,367.07

+106.98

+1.16%

NSE All Share

253,990.06

+2,699.52

+1.07%

US 30

52,407.10

+28.7

+0.05%

US 500

7,724.90

+2.2

+0.03%

FTSE 100

10,686.54

-80.79

-0.75%

DAX

25,590.77

+179.93

+0.71%

South Africa Top 40

101,609.02

+632.01

+0.63%

Market Movers

Name	Last	Chg. %	Vol.
Dangote Cement	1,341.90	+9.80%	4.29M
Guaranty Trust Holding	123.20	-1.52%	30.69M
Zenith Bank	120.50	-0.33%	27.58M
First HoldCo	155.00	0.00%	20.33M
MTN Nigeria	825.00	0.00%	2.73M
Stanbic IBTC	164.90	+3.06%	9.98M
Lafarge Africa	350.00	0.00%	3.77M

Name	Last	Chg. %	Vol.
UPDC REIT	19.25	+10.00%	1.26M
Dangote Cement	1,341.90	+9.80%	4.29M
Honeywell Flour Mills Plc	21.550	+9.67%	32.64M
AVA Capital	7.55	+9.42%	4.62M
Nigerian	151.200	+8.00%	2.81M
Cutix	2.250	+4.65%	1.93M
Japaul Gold Ventures	2.54	+4.53%	11.64M

Name	Last	Chg. %	Vol.
Presco	1,840.80	-10.00%	236.81K
Tripple Gee and Co	2.54	-9.93%	201.33K
Thomas Wyatt	2.47	-9.85%	913.22K
Austin Laz	2.39	-9.81%	4.16M
Transcorp	32.600	-9.70%	2.74M
Livestock	14.05	-9.35%	3.32M
Fortis Global Insurance	1.68	-9.19%	881.11K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

52 Week High - Germany Stocks

Leo International Precision Health

Deutsche Post

TeamViewer

TeamViewer

Sartorius Pref

GFT Technologies AG

GFT Technologies AG

Singulus Tech

Ceconomy

TotalEnergies SE

China Construction Bank

GFT Technologies AG

Berkshire Hathaway B

Singulus Tech

Cewe Color

Cewe Color

Viatris

Cliq Digital

Dno

Sartorius

DSM Firmenich

Exxonmobil Holdings

Tenable

Dno

Berkshire Hathaway B

Waste Management

Radware

Nasdaq Inc

Fastenal

Nucor

Ifa Systems

Rapid7 Inc

Sartorius Pref

ICON PLC

Cewe Color

Gilead

Cardinal Energy

Amgen

Exxonmobil Holdings

Cintas

Canadian Natural

Amgen

Bank of Nova Scotia

Berkshire Hathaway B

Cheniere Energy

Exxonmobil Holdings

All For One Steeb AG

UGI

Viatris

Biogen

Rigsave

Range Resources

Emerson

Apple Hospitality REIT

Exelixis

Abercrombie&Fitch

Agilent Technologies

Datron

Elastic

Hasbro

Waste Connections

Qualys

Takeda Pharmaceutical

Permian Resources

EOG Resources

Thermo Fisher Scientific

ConocoPhillips

Harley-Davidson

Ovintiv

Targa Resources

Ecolab

Waste Connections

Halozyme

Corbion

All For One Steeb AG

Sompo Holdings Inc

Republic Services

Diamondback

Cardinal Energy