Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Deutsche Telekom AGderived | 29.500 | 30.030 | 29.380 | -0.84% | 8.85M | aa.aa | |
Lufthansaderived | 8.036 | 8.086 | 7.912 | +1.16% | 6.69M | aa.aa | |
Commerzbankderived | 34.480 | 34.890 | 33.090 | +3.45% | 5.92M | aa.aa | |
Deutsche Bank AGderived | 31.050 | 31.135 | 30.355 | +1.59% | 5.68M | aa.aa | |
E.ON SEderived | 15.930 | 16.325 | 15.930 | -1.73% | 4.4M | aa.aa | |
Thyssenkrupp AGderived | 9.876 | 9.984 | 9.728 | +2.68% | 3.11M | aa.aa | |
Deutz AGderived | 9.270 | 9.320 | 8.400 | +9.71% | 2.92M | aa.aa | |
Infineonderived | 35.460 | 35.465 | 34.570 | +2.80% | 2.58M | aa.aa | |
Bayerderived | 25.72 | 25.88 | 25.31 | +1.34% | 2.3M | aa.aa | |
BASFderived | 45.480 | 45.680 | 44.570 | +1.61% | 2.14M | aa.aa | |
Vonoviaderived | 28.36 | 28.76 | 28.30 | -0.04% | 1.84M | aa.aa | |
Deutsche Postderived | 40.830 | 40.970 | 40.200 | +1.44% | 1.74M | aa.aa | |
Mercedes Benz Groupderived | 52.120 | 52.380 | 51.130 | +2.12% | 1.55M | aa.aa | |
BMW STderived | 87.440 | 87.980 | 86.240 | +1.25% | 1.45M | aa.aa | |
61.41 | 64.36 | 58.60 | -3.72% | 1.4M | aa.aa | ||
RWE AG STderived | 35.900 | 36.530 | 35.900 | -0.66% | 1.25M | aa.aa | |
Siemens Energy AGderived | 96.00 | 97.20 | 95.12 | -0.31% | 1.21M | aa.aa | |
Zalando SEderived | 23.41 | 23.43 | 22.96 | +1.39% | 1.18M | aa.aa | |
Daimler Truck Holdingderived | 41.76 | 41.95 | 41.09 | +1.70% | 1.12M | aa.aa | |
Siemens AGderived | 232.40 | 232.80 | 228.40 | +2.33% | 1.11M | aa.aa | |
Volkswagen VZOderived | 95.38 | 95.74 | 93.60 | +2.27% | 1.11M | aa.aa | |
Fresenius SEderived | 43.740 | 44.080 | 42.450 | +3.45% | 1.07M | aa.aa | |
29.55 | 30.07 | 29.40 | -1.20% | 1.05M | aa.aa | ||
43.42 | 43.90 | 42.55 | +4.60% | 1.04M | aa.aa | ||
SAPderived | 250.100 | 253.150 | 248.450 | -1.83% | 1.04M | aa.aa | |
34.52 | 34.88 | 33.14 | +3.76% | 967.49K | aa.aa | ||
Nordex SEderived | 22.980 | 23.440 | 22.440 | +1.77% | 932.9K | aa.aa | |
40.940 | 42.100 | 39.040 | +11.01% | 930.83K | aa.aa | ||
85.25 | 91.15 | 83.30 | -5.91% | 906.96K | aa.aa | ||
Muench. Rueckvers.derived | 564.00 | 583.60 | 555.60 | -7.21% | 810.1K | aa.aa | |
46.43 | 46.50 | 46.03 | +0.56% | 677.78K | aa.aa | ||
Allianzderived | 365.00 | 365.60 | 359.10 | -0.52% | 612.97K | aa.aa | |
Henkel VZOderived | 69.80 | 70.30 | 68.90 | +0.43% | 592.66K | aa.aa | |
Dr Ing hc F Porsche Prfderived | 45.92 | 46.28 | 45.33 | +1.55% | 545.26K | aa.aa | |
Rheinmetall AGderived | 1,620.500 | 1,706.500 | 1,560.000 | -1.25% | 532.72K | aa.aa | |
Adidasderived | 167.50 | 169.15 | 166.45 | +0.57% | 519.45K | aa.aa | |
Fresenius Medical Carederived | 41.150 | 41.430 | 40.840 | +0.56% | 499.28K | aa.aa | |
Beiersdorf AGderived | 100.650 | 102.300 | 100.250 | 0.00% | 373.35K | aa.aa | |
Merckderived | 108.10 | 108.90 | 105.30 | +3.35% | 351.04K | aa.aa | |
GEA Group AGderived | 66.200 | 66.650 | 64.350 | +2.64% | 317.09K | aa.aa | |
Heidelberg Materialsderived | 211.300 | 211.300 | 206.500 | +1.59% | 312.61K | aa.aa | |
Deutsche Boersederived | 258.400 | 259.800 | 257.000 | -0.23% | 300.5K | aa.aa | |
176.22 | 178.68 | 176.22 | -0.68% | 276.31K | aa.aa | ||
156.90 | 157.22 | 154.80 | +1.23% | 226.29K | aa.aa | ||
160.60 | 161.24 | 156.82 | +2.78% | 167.49K | aa.aa | ||
Hannover Rueckversicherung SEderived | 266.00 | 274.00 | 263.00 | -3.97% | 167.05K | aa.aa | |
197.02 | 198.10 | 188.14 | +4.43% | 128.68K | aa.aa | ||
MTU Aeroderived | 384.70 | 388.00 | 381.10 | +0.79% | 126.22K | aa.aa | |
565.00 | 604.20 | 556.20 | -6.70% | 85.95K | aa.aa | ||
1,617.50 | 1,706.50 | 1,555.50 | -2.68% | 82.77K | aa.aa |