Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
GOOG | NASDAQ | USD | |||
GOOGL | NASDAQ | USD | |||
0HD6 | London | USD | |||
0RIH | London | USD | |||
GOOG | Mexico | MXN | |||
GOOGL | Mexico | MXN | |||
GOOG | Milan | EUR | |||
GGOOGL | Milan | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Dusseldorf | EUR | |||
ABECG | Frankfurt | EUR | |||
ABECG | TradeGate | EUR | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
GOOGLm | Buenos Aires | ARS | |||
MELIm | Buenos Aires | ARS | |||
GOOGL | Vienna | EUR | |||
GOOG | Vienna | EUR | |||
GOOGL | Lima | USD | |||
GOOG | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
178.50 | 177.16 | 178.61 | 175.94 | 195.04K | +0.39% | |
177.80 | 179.19 | 178.46 | 176.70 | 20.53K | -0.78% | |
179.20 | 178.90 | 181.94 | 178.19 | 804.11K | +1.76% | |
176.10 | 177.06 | 178.13 | 175.70 | 33.83K | +0.63% | |
175.00 | 176.76 | 176.79 | 174.38 | 39.98K | +1.86% | |
171.80 | 178.57 | 179.40 | 176.91 | 20.20K | 0.00% | |
171.80 | 177.05 | 178.57 | 177.05 | 27.47K | 0.00% | |
171.80 | 175.06 | 177.89 | 175.00 | 275.22K | 0.00% | |
171.80 | 174.52 | 174.96 | 173.24 | 14.78K | 0.00% | |
171.80 | 174.27 | 175.86 | 172.46 | 47.21K | 0.00% | |
171.80 | 172.86 | 174.34 | 170.97 | 45.83K | -1.49% | |
174.40 | 176.42 | 176.56 | 174.04 | 73.19K | -1.91% | |
177.80 | 177.34 | 178.22 | 176.27 | 28.06K | +0.57% | |
176.80 | 176.27 | 178.44 | 175.73 | 138.29K | 0.00% | |
176.80 | 178.61 | 178.61 | 175.20 | 133.13K | -0.39% | |
177.50 | 177.50 | 179.87 | 175.35 | 289.76K | 0.00% | |
177.50 | 179.59 | 179.59 | 176.80 | 754.97K | -0.95% | |
179.20 | 178.27 | 179.40 | 177.30 | 22.95K | +0.50% | |
178.30 | 179.95 | 179.95 | 177.25 | 218.77K | +0.79% | |
176.90 | 175.30 | 177.50 | 174.97 | 111.86K | +0.45% | |
176.10 | 173.91 | 176.34 | 173.91 | 73.18K | +1.85% | |
172.90 | 171.78 | 174.04 | 171.78 | 1.15M | +0.93% |