Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | London | USD | |||
GOOGL | Mexico | MXN | |||
GOOG | Mexico | MXN | |||
GOOG | Milan | EUR | |||
GGOOGL | Milan | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | Frankfurt | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Buenos Aires | ARS | |||
GOOG | Vienna | EUR | |||
GOOGL | Vienna | EUR | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
158.98 | 158.50 | 158.98 | 158.15 | 0.97K | +0.48% | |
158.22 | 158.22 | 158.22 | 158.22 | 0.02K | +0.53% | |
157.39 | 157.39 | 157.39 | 157.39 | 0.00K | +2.32% | |
153.82 | 153.82 | 153.82 | 153.82 | 0.07K | -0.52% | |
154.63 | 154.63 | 154.63 | 154.63 | 0.00K | -0.62% | |
155.60 | 156.50 | 156.50 | 155.02 | 0.24K | +0.71% | |
154.51 | 154.00 | 154.51 | 154.00 | 0.32K | +0.14% | |
154.30 | 158.60 | 158.60 | 154.30 | 0.35K | -2.50% | |
158.26 | 157.85 | 158.26 | 157.85 | 0.35K | -0.06% | |
158.35 | 157.26 | 158.35 | 157.00 | 0.90K | +1.51% | |
156.00 | 154.72 | 156.10 | 154.72 | 0.30K | -1.30% | |
158.05 | 157.35 | 158.05 | 157.35 | 0.14K | +2.26% | |
154.55 | 154.58 | 154.58 | 154.55 | 0.15K | +1.54% | |
152.21 | 152.23 | 152.23 | 152.21 | 0.01K | -1.35% | |
154.30 | 153.00 | 154.30 | 153.00 | 0.27K | -0.06% | |
154.40 | 154.20 | 154.40 | 154.00 | 0.13K | +0.13% | |
154.20 | 153.10 | 154.20 | 153.10 | 0.12K | -0.58% | |
155.10 | 154.50 | 155.10 | 154.50 | 0.07K | +3.75% | |
149.50 | 149.50 | 149.50 | 149.50 | 0.05K | -1.32% | |
151.50 | 151.33 | 151.50 | 151.33 | 0.26K | +1.00% | |
150.00 | 150.00 | 150.00 | 149.00 | 0.54K | -0.66% |