Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
GOGL34 | B3 | BRL | |||
GOGL35 | B3 | BRL | |||
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | London | USD | |||
0HD6 | London | USD | |||
GOOG | CBOE Canada | CAD | |||
GOOGL | Mexico | MXN | |||
GOOG | Mexico | MXN | |||
GOOG | Milan | EUR | |||
GGOOGL | Milan | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | Dusseldorf | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Xetra | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
GOOG | Santiago | USD | |||
GOOGL | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
GOOGLm | Buenos Aires | ARS | |||
MELIm | Buenos Aires | ARS | |||
GOGLP | Warsaw | PLN | |||
GOOGL | Vienna | EUR | |||
GOOG | Vienna | EUR | |||
GOOGL | Colombia | COP | |||
GOOGL | Lima | USD | |||
GOOG | Lima | USD |
72.60 | 71.98 | 72.75 | 71.89 | 179.73K | +2.12% | |
71.09 | 70.02 | 71.10 | 69.53 | 837.88K | +1.27% | |
70.20 | 69.51 | 70.94 | 69.51 | 251.36K | +1.74% | |
69.00 | 71.17 | 71.90 | 68.51 | 298.13K | -2.07% | |
70.46 | 73.09 | 73.30 | 70.30 | 142.48K | -2.99% | |
72.63 | 72.99 | 74.40 | 72.63 | 117.52K | -1.49% | |
73.73 | 73.72 | 74.63 | 73.27 | 206.02K | -0.03% | |
73.75 | 75.63 | 75.73 | 73.64 | 258.15K | -4.23% | |
77.01 | 76.35 | 77.99 | 75.67 | 67.99K | +0.86% | |
76.35 | 76.60 | 77.10 | 75.91 | 257.95K | +0.67% | |
75.84 | 76.26 | 77.94 | 74.89 | 254.43K | +0.53% | |
75.44 | 75.51 | 76.35 | 74.48 | 109.86K | +0.17% | |
75.31 | 76.00 | 76.33 | 75.31 | 223.01K | -0.73% | |
75.86 | 75.54 | 76.83 | 75.25 | 92.95K | +0.48% | |
75.50 | 76.56 | 76.64 | 75.00 | 122.72K | -1.56% | |
76.70 | 76.75 | 77.55 | 75.98 | 138.90K | +1.13% | |
75.84 | 75.40 | 76.16 | 75.10 | 174.05K | -0.93% | |
76.55 | 75.82 | 76.97 | 75.82 | 180.06K | +1.70% | |
75.27 | 75.01 | 75.32 | 74.21 | 238.94K | +0.90% | |
74.60 | 73.18 | 75.37 | 72.72 | 338.28K | +1.19% | |
73.72 | 73.20 | 73.98 | 72.70 | 125.55K | +0.97% | |
73.01 | 74.01 | 74.27 | 71.58 | 652.42K | -2.68% | |
75.02 | 74.64 | 75.40 | 74.52 | 283.20K | +0.89% |