Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
GOGL34 | · | B3 | · | BRL | |
GOGL35 | · | B3 | · | BRL | |
GOOGL | · | NASDAQ | · | USD | |
GOOG | · | NASDAQ | · | USD | |
0HD6 | · | London | · | USD | |
0RIH | · | London | · | USD | |
GOOG | · | Toronto | · | CAD | |
GOOG | · | CBOE Canada | · | CAD | |
GOOGL | · | Mexico | · | MXN | |
GOOG | · | Mexico | · | MXN | |
GGOOGL | · | Milan | · | EUR | |
GOOG | · | Milan | · | EUR | |
ABEA | · | Xetra | · | EUR | |
ABEA | · | Frankfurt | · | EUR | |
ABECG | · | Xetra | · | EUR | |
ABECG | · | TradeGate | · | EUR | |
ABECG | · | Frankfurt | · | EUR | |
ABEA | · | TradeGate | · | EUR | |
ABEA | · | Dusseldorf | · | EUR | |
GOOGL | · | Santiago | · | USD | |
GOOGCL | · | Santiago | · | CLP | |
GOOG | · | Santiago | · | USD | |
GOOGLm | · | Buenos Aires | · | ARS | |
GOGLP | · | Warsaw | · | PLN | |
GOOGL | · | Vienna | · | EUR | |
GOOG | · | Vienna | · | EUR | |
GOOGL | · | Colombia | · | COP | |
GOOGL | · | Lima | · | USD | |
GOOG | · | Lima | · | USD |
105.91 | 104.68 | 106.20 | 104.21 | 150.54K | +0.34% | |
105.55 | 103.85 | 105.55 | 102.71 | 223.31K | +0.34% | |
105.19 | 102.63 | 105.19 | 102.05 | 702.37K | +7.94% | |
97.46 | 95.17 | 97.46 | 93.75 | 196.89K | +1.67% | |
95.86 | 96.16 | 96.38 | 95.37 | 99.70K | +0.41% | |
95.47 | 95.04 | 96.90 | 94.65 | 209.06K | -0.09% | |
95.55 | 93.61 | 95.58 | 93.45 | 105.56K | +2.07% | |
93.61 | 93.80 | 94.93 | 93.28 | 280.46K | -0.31% | |
93.90 | 93.66 | 94.09 | 92.82 | 83.96K | +0.16% | |
93.75 | 93.38 | 94.78 | 92.85 | 261.42K | +0.53% | |
93.26 | 92.07 | 94.05 | 91.83 | 329.89K | +2.48% | |
91.00 | 90.59 | 92.45 | 90.36 | 75.96K | +0.34% | |
90.69 | 91.55 | 91.65 | 89.58 | 219.77K | -1.96% | |
92.50 | 92.29 | 92.81 | 91.10 | 207.32K | +0.23% | |
92.29 | 92.08 | 92.50 | 91.51 | 224.43K | +0.74% | |
91.61 | 91.85 | 92.84 | 90.59 | 268.59K | +0.33% | |
91.31 | 90.70 | 92.25 | 90.34 | 91.76K | +0.67% | |
90.70 | 91.44 | 91.95 | 88.92 | 274.22K | -0.92% | |
91.54 | 91.09 | 92.20 | 90.38 | 194.79K | +0.69% | |
90.91 | 91.30 | 91.41 | 90.38 | 212.05K | +0.11% | |
90.81 | 89.24 | 91.44 | 89.08 | 211.59K | +2.64% | |
88.47 | 89.99 | 89.99 | 88.21 | 208.14K | -0.71% | |
89.10 | 88.96 | 89.59 | 88.28 | 199.35K | -0.26% |