Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | London | USD | |||
GOOGL | Mexico | MXN | |||
GOOG | Mexico | MXN | |||
GOOG | Milan | EUR | |||
GGOOGL | Milan | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | Frankfurt | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Buenos Aires | ARS | |||
GOOG | Vienna | EUR | |||
GOOGL | Vienna | EUR | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
2,825.00 | 2,880.00 | 2,880.00 | 2,791.00 | 140.95K | -1.50% | |
2,868.00 | 2,811.00 | 2,890.50 | 2,800.00 | 160.96K | +2.58% | |
2,796.00 | 2,850.00 | 2,850.00 | 2,784.50 | 197.41K | -1.89% | |
2,850.00 | 2,820.00 | 2,879.00 | 2,820.00 | 182.26K | +1.79% | |
2,800.00 | 2,860.00 | 2,867.00 | 2,773.50 | 169.75K | -0.78% | |
2,822.00 | 2,758.00 | 2,823.00 | 2,743.00 | 127.64K | +2.45% | |
2,754.50 | 2,738.50 | 2,757.00 | 2,697.50 | 157.60K | +0.58% | |
2,738.50 | 2,745.00 | 2,830.00 | 2,719.50 | 273.24K | +4.52% | |
2,620.00 | 2,626.00 | 2,628.00 | 2,556.00 | 199.77K | -0.30% | |
2,628.00 | 2,550.00 | 2,634.50 | 2,550.00 | 284.69K | +3.22% | |
2,546.00 | 2,600.00 | 2,644.50 | 2,529.50 | 177.04K | -0.97% | |
2,571.00 | 2,450.00 | 2,643.50 | 2,440.00 | 216.18K | +5.82% | |
2,429.50 | 2,470.00 | 2,498.00 | 2,422.50 | 177.23K | -1.62% | |
2,469.50 | 2,400.00 | 2,495.00 | 2,363.00 | 276.15K | +3.02% | |
2,397.00 | 2,325.00 | 2,400.00 | 2,315.00 | 267.53K | +3.10% | |
2,325.00 | 2,359.50 | 2,418.00 | 2,279.00 | 210.20K | -2.35% | |
2,381.00 | 2,455.00 | 2,455.00 | 2,373.00 | 225.82K | -3.01% | |
2,455.00 | 2,500.00 | 2,579.00 | 2,400.00 | 250.11K | -5.61% | |
2,601.00 | 2,545.00 | 2,620.00 | 2,542.00 | 273.33K | +2.32% | |
2,542.00 | 2,505.00 | 2,596.00 | 2,500.00 | 172.78K | +1.48% |