Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | London | USD | |||
GOOGL | Mexico | MXN | |||
GOOG | Mexico | MXN | |||
GOOG | Milan | EUR | |||
GGOOGL | Milan | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | Frankfurt | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Buenos Aires | ARS | |||
GOOG | Vienna | EUR | |||
GOOGL | Vienna | EUR | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
2,685.32 | 2,674.96 | 2,688.00 | 2,595.02 | 2.91K | -1.19% | |
2,717.53 | 2,690.02 | 2,720.05 | 2,690.02 | 20.33K | +1.30% | |
2,682.66 | 2,699.99 | 2,700.00 | 2,680.00 | 4.66K | +0.16% | |
2,678.29 | 2,645.00 | 2,695.00 | 2,643.00 | 3.07K | +1.91% | |
2,628.01 | 2,661.01 | 2,664.00 | 2,620.05 | 0.93K | -1.24% | |
2,661.01 | 2,635.00 | 2,684.00 | 2,632.04 | 2.22K | +1.10% | |
2,632.02 | 2,650.00 | 2,654.99 | 2,631.00 | 9.91K | -0.20% | |
2,637.39 | 2,596.00 | 2,639.99 | 2,596.00 | 1.90K | +1.92% | |
2,587.69 | 2,645.00 | 2,659.98 | 2,575.01 | 2.80K | -1.35% | |
2,623.20 | 2,630.00 | 2,666.65 | 2,620.00 | 12.54K | +0.19% | |
2,618.34 | 2,575.00 | 2,623.00 | 2,575.00 | 2.90K | +2.49% | |
2,554.66 | 2,561.00 | 2,573.00 | 2,545.02 | 4.49K | -0.33% | |
2,563.20 | 2,535.00 | 2,584.98 | 2,535.00 | 2.36K | +1.26% | |
2,531.28 | 2,520.03 | 2,539.98 | 2,510.01 | 2.03K | +0.91% | |
2,508.42 | 2,485.00 | 2,525.70 | 2,480.00 | 9.69K | +0.17% | |
2,504.04 | 2,530.01 | 2,551.00 | 2,500.01 | 1.18K | -2.19% | |
2,560.18 | 2,559.99 | 2,570.00 | 2,547.01 | 0.95K | +0.17% | |
2,555.91 | 2,533.00 | 2,560.62 | 2,533.00 | 5.59K | -1.08% | |
2,583.84 | 2,549.99 | 2,588.87 | 2,549.99 | 6.58K | +3.42% | |
2,498.51 | 2,517.00 | 2,517.00 | 2,467.50 | 1.88K | -1.24% | |
2,529.97 | 2,510.00 | 2,535.22 | 2,510.00 | 1.79K | +0.86% |