Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0HD6 | London | USD | |||
0RIH | London | USD | |||
GOOG | CBOE Canada | CAD | |||
GOOG | Mexico | MXN | |||
GOOGL | Mexico | MXN | |||
GGOOGL | Milan | EUR | |||
GOOG | Milan | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Frankfurt | EUR | |||
ABECG | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | Dusseldorf | EUR | |||
GOOGCL | Santiago | CLP | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
MELIm | Buenos Aires | ARS | |||
GOOGLm | Buenos Aires | ARS | |||
GOGL34 | B3 | BRL | |||
GOGL35 | B3 | BRL | |||
GOGLP | Warsaw | PLN | |||
GOOG | Vienna | EUR | |||
GOOGL | Vienna | EUR | |||
GOOGL | Colombia | COP | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
763,180.00 | 768,840.00 | 768,840.00 | 763,180.00 | 0.15K | -2.32% | |
781,320.00 | 788,800.00 | 795,320.00 | 781,320.00 | 0.41K | +4.43% | |
748,160.00 | 730,240.00 | 748,160.00 | 729,900.00 | 0.41K | +2.87% | |
727,320.00 | 727,260.00 | 727,320.00 | 727,260.00 | 0.11K | +2.01% | |
713,000.00 | 712,720.00 | 713,000.00 | 710,120.00 | 0.15K | +1.81% | |
700,300.00 | 700,300.00 | 700,300.00 | 700,300.00 | 0.08K | +0.01% | |
700,200.00 | 700,000.00 | 700,200.00 | 700,000.00 | 0.06K | +0.77% | |
694,880.00 | 694,880.00 | 694,880.00 | 694,880.00 | 0.02K | 0.00% | |
694,880.00 | 694,880.00 | 694,880.00 | 694,880.00 | 0.01K | -0.23% | |
696,480.00 | 696,480.00 | 696,480.00 | 696,480.00 | 0.02K | 0.00% | |
696,480.00 | 705,000.00 | 705,000.00 | 696,480.00 | 0.16K | -1.58% | |
707,680.00 | 707,680.00 | 707,680.00 | 707,680.00 | 0.02K | 0.00% | |
707,680.00 | 706,680.00 | 708,800.00 | 706,680.00 | 0.27K | +2.43% | |
690,900.00 | 690,900.00 | 690,900.00 | 690,900.00 | 0.01K | 0.00% | |
690,900.00 | 690,900.00 | 690,900.00 | 690,900.00 | 0.02K | 0.00% | |
690,900.00 | 690,900.00 | 690,900.00 | 690,900.00 | 0.06K | 0.00% | |
690,900.00 | 691,220.00 | 691,220.00 | 690,900.00 | 0.08K | -0.61% | |
695,160.00 | 696,940.00 | 696,940.00 | 695,160.00 | 0.10K | +0.05% | |
694,800.00 | 694,800.00 | 694,800.00 | 694,800.00 | 0.01K | 0.00% | |
694,800.00 | 694,800.00 | 694,800.00 | 694,800.00 | 0.02K | 0.00% | |
694,800.00 | 701,960.00 | 701,960.00 | 694,800.00 | 0.20K | -4.82% |