Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0HD6 | London | USD | |||
0RIH | London | USD | |||
GOOG | CBOE Canada | CAD | |||
GOOG | Mexico | MXN | |||
GOOGL | Mexico | MXN | |||
GGOOGL | Milan | EUR | |||
GOOG | Milan | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Frankfurt | EUR | |||
ABECG | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | Dusseldorf | EUR | |||
GOOGCL | Santiago | CLP | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
MELIm | Buenos Aires | ARS | |||
GOOGLm | Buenos Aires | ARS | |||
GOGL35 | B3 | BRL | |||
GOGL34 | B3 | BRL | |||
GOGLP | Warsaw | PLN | |||
GOOG | Vienna | EUR | |||
GOOGL | Vienna | EUR | |||
GOOGL | Colombia | COP | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
149.24 | 147.98 | 149.36 | 147.76 | 0.01K | +0.47% | |
148.54 | 147.44 | 148.54 | 147.44 | 0.00K | +1.14% | |
146.86 | 147.86 | 148.30 | 146.86 | 0.02K | -1.41% | |
148.96 | 148.06 | 149.32 | 148.02 | 0.57K | -0.71% | |
150.02 | 152.18 | 152.18 | 150.02 | 0.02K | -0.94% | |
151.44 | 150.22 | 151.44 | 150.20 | 0.03K | +0.70% | |
150.38 | 149.86 | 150.48 | 149.12 | +0.47% | ||
149.68 | 150.16 | 150.58 | 149.22 | 0.50K | -0.31% | |
150.14 | 148.76 | 150.42 | 148.74 | 0.06K | +1.96% | |
147.26 | 146.00 | 147.34 | 146.00 | +0.01% | ||
147.24 | 145.44 | 147.70 | 145.44 | +1.36% | ||
145.26 | 145.38 | 146.42 | 145.26 | 0.01K | -0.06% | |
145.34 | 144.36 | 145.34 | 144.36 | 0.05K | -0.06% | |
145.42 | 145.64 | 145.80 | 144.72 | -0.26% | ||
145.80 | 146.54 | 147.84 | 145.80 | 0.02K | -0.11% | |
145.96 | 144.62 | 145.96 | 144.62 | 0.00K | -0.03% | |
146.00 | 145.02 | 146.66 | 145.02 | 0.04K | +1.88% | |
143.30 | 143.84 | 143.96 | 143.12 | 0.03K | +0.24% | |
142.96 | 141.86 | 143.78 | 141.86 | 0.02K | +0.89% | |
141.70 | 141.52 | 141.70 | 141.48 | +0.06% |