Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
GOOG | · | NASDAQ | · | USD | |
GOOGL | · | NASDAQ | · | USD | |
0HD6 | · | London | · | USD | |
0RIH | · | London | · | USD | |
GOOG | · | Toronto | · | CAD | |
GOOG | · | CBOE Canada | · | CAD | |
GOOGL | · | Mexico | · | MXN | |
GOOG | · | Mexico | · | MXN | |
GOOG | · | Milan | · | EUR | |
GGOOGL | · | Milan | · | EUR | |
ABECG | · | TradeGate | · | EUR | |
ABEA | · | Xetra | · | EUR | |
ABECG | · | Xetra | · | EUR | |
ABEA | · | TradeGate | · | EUR | |
ABEA | · | Frankfurt | · | EUR | |
ABECG | · | Frankfurt | · | EUR | |
ABEA | · | Dusseldorf | · | EUR | |
GOOGL | · | Santiago | · | USD | |
GOOG | · | Santiago | · | USD | |
GOOGCL | · | Santiago | · | CLP | |
GOOGLm | · | Buenos Aires | · | ARS | |
GOGL34 | · | B3 | · | BRL | |
GOGL35 | · | B3 | · | BRL | |
GOGLP | · | Warsaw | · | PLN | |
GOOG | · | Vienna | · | EUR | |
GOOGL | · | Vienna | · | EUR | |
GOOGL | · | Colombia | · | COP | |
GOOG | · | Lima | · | USD | |
GOOGL | · | Lima | · | USD |
208.85 | 207.60 | 210.15 | 206.90 | 6.06K | -1.32% | |
211.65 | 206.45 | 211.65 | 206.15 | 12.30K | +3.65% | |
204.20 | 208.85 | 211.70 | 203.80 | 17.06K | -2.39% | |
209.20 | 211.10 | 213.90 | 207.25 | 16.93K | -0.85% | |
211.00 | 212.55 | 212.95 | 210.80 | 13.46K | -0.50% | |
212.05 | 215.00 | 215.60 | 211.65 | 13.58K | -1.21% | |
214.65 | 210.40 | 215.45 | 209.25 | 19.00K | +2.53% | |
209.35 | 211.40 | 211.40 | 206.80 | 9.08K | -0.31% | |
210.00 | 209.05 | 211.45 | 208.00 | 9.60K | +0.43% | |
209.10 | 206.00 | 210.40 | 203.50 | 13.49K | +0.87% | |
207.30 | 208.90 | 209.00 | 204.35 | 12.20K | -0.46% | |
208.25 | 211.30 | 214.10 | 207.75 | 12.86K | -1.30% | |
211.00 | 212.70 | 214.00 | 211.00 | 8.78K | -0.17% | |
211.35 | 211.10 | 211.95 | 206.85 | 19.98K | +0.17% | |
211.00 | 213.70 | 215.25 | 210.70 | 8.34K | -1.10% | |
213.35 | 214.10 | 215.40 | 212.65 | 10.48K | -0.44% | |
214.30 | 217.00 | 217.45 | 213.40 | 19.57K | -1.40% | |
217.35 | 214.45 | 218.30 | 213.30 | 14.90K | +1.49% | |
214.15 | 213.60 | 215.70 | 212.50 | 26.39K | +1.40% | |
211.20 | 211.45 | 213.65 | 207.80 | 13.49K | -0.38% | |
212.00 | 214.90 | 216.05 | 211.30 | 22.72K | -1.00% | |
214.15 | 205.75 | 214.90 | 205.75 | 39.01K | +4.11% |