Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
GOOG | · | NASDAQ | · | USD | |
GOOGL | · | NASDAQ | · | USD | |
0RIH | · | London | · | USD | |
0HD6 | · | London | · | USD | |
GOOG | · | CBOE Canada | · | CAD | |
GOOG | · | Toronto | · | CAD | |
GOOGL | · | Mexico | · | MXN | |
GOOG | · | Mexico | · | MXN | |
GOOG | · | Milan | · | EUR | |
GGOOGL | · | Milan | · | EUR | |
ABEA | · | Frankfurt | · | EUR | |
ABEA | · | Xetra | · | EUR | |
ABEA | · | Dusseldorf | · | EUR | |
ABEA | · | TradeGate | · | EUR | |
ABECG | · | TradeGate | · | EUR | |
ABECG | · | Xetra | · | EUR | |
ABECG | · | Frankfurt | · | EUR | |
GOOG | · | Santiago | · | USD | |
GOOGL | · | Santiago | · | USD | |
GOOGCL | · | Santiago | · | CLP | |
GOOGLm | · | Buenos Aires | · | ARS | |
GOGL34 | · | B3 | · | BRL | |
GOGL35 | · | B3 | · | BRL | |
GOGLP | · | Warsaw | · | PLN | |
GOOG | · | Vienna | · | EUR | |
GOOGL | · | Vienna | · | EUR | |
GOOGL | · | Colombia | · | COP | |
GOOG | · | Lima | · | USD | |
GOOGL | · | Lima | · | USD |
180.84 | 181.84 | 182.22 | 179.30 | 3.60K | -0.64% | |
182.00 | 179.00 | 182.18 | 178.24 | 8.94K | +1.62% | |
179.10 | 179.26 | 180.70 | 177.86 | 7.27K | +0.77% | |
177.74 | 179.86 | 179.96 | 177.34 | 8.01K | -1.54% | |
180.52 | 177.28 | 180.98 | 175.88 | 14.73K | +2.48% | |
176.16 | 174.24 | 178.14 | 173.00 | 13.91K | +1.90% | |
172.88 | 171.42 | 174.44 | 170.98 | 7.62K | +0.59% | |
171.86 | 172.94 | 173.70 | 169.34 | 24.32K | -1.06% | |
173.70 | 174.96 | 175.28 | 172.42 | 8.20K | -0.81% | |
175.12 | 175.34 | 176.28 | 174.44 | 11.33K | -0.35% | |
175.74 | 175.38 | 177.10 | 172.74 | 15.85K | +0.41% | |
175.02 | 173.00 | 176.32 | 172.78 | 12.77K | +1.07% | |
173.16 | 174.42 | 175.26 | 169.80 | 11.70K | -0.97% | |
174.86 | 173.86 | 176.12 | 172.76 | 12.19K | +0.77% | |
173.52 | 173.48 | 174.18 | 172.12 | 15.99K | +0.01% | |
173.50 | 169.66 | 174.32 | 169.32 | 12.94K | +2.59% | |
169.12 | 168.78 | 170.42 | 167.94 | 14.74K | +0.04% | |
169.06 | 168.64 | 169.50 | 167.22 | 12.20K | +0.11% | |
168.88 | 169.62 | 172.04 | 168.40 | 17.27K | -0.11% | |
169.06 | 164.32 | 169.44 | 164.22 | 17.84K | +2.88% | |
164.32 | 168.58 | 168.58 | 163.12 | 37.28K | -2.70% | |
168.88 | 172.46 | 172.84 | 167.96 | 22.35K | -2.21% | |
172.70 | 170.16 | 173.10 | 169.28 | 21.48K | +1.72% | |
169.78 | 167.16 | 170.30 | 166.78 | 37.08K | +1.66% |