Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | London | USD | |||
GOOGL | Mexico | MXN | |||
GOOG | Mexico | MXN | |||
GOOG | Milan | EUR | |||
GGOOGL | Milan | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | Frankfurt | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Buenos Aires | ARS | |||
GOOG | Vienna | EUR | |||
GOOGL | Vienna | EUR | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
146.560 | 146.560 | 146.560 | 146.560 | 0.00% | ||
146.560 | 146.480 | 146.600 | 146.480 | 0.07K | +0.19% | |
146.280 | 144.940 | 146.280 | 144.940 | 0.02K | +0.70% | |
145.260 | 145.220 | 145.420 | 144.320 | 0.19K | -2.55% | |
149.060 | 148.200 | 149.060 | 148.200 | +0.07% | ||
148.960 | 148.960 | 149.420 | 148.960 | 0.07K | +1.20% | |
147.200 | 145.320 | 147.200 | 145.320 | 0.07K | +2.05% | |
144.240 | 144.680 | 144.680 | 144.240 | +0.70% | ||
143.240 | 142.880 | 143.300 | 142.320 | 0.04K | +0.43% | |
142.620 | 140.480 | 142.620 | 140.480 | 0.05K | +1.15% | |
141.000 | 137.860 | 141.000 | 137.860 | 0.16K | -0.45% | |
141.640 | 142.620 | 142.620 | 141.200 | 0.31K | -0.46% | |
142.300 | 142.860 | 143.300 | 142.300 | 0.13K | +0.03% | |
142.260 | 144.320 | 144.320 | 141.660 | 0.09K | +2.02% | |
139.440 | 139.640 | 140.060 | 139.440 | 0.16K | +0.33% | |
138.980 | 139.420 | 139.420 | 138.980 | 0.08K | -0.77% | |
140.060 | 138.780 | 140.060 | 138.480 | 0.13K | +1.52% | |
137.960 | 139.040 | 139.040 | 137.820 | 0.09K | -0.83% | |
139.120 | 136.120 | 140.000 | 136.120 | 0.21K | +2.20% | |
136.120 | 136.980 | 137.000 | 135.780 | 0.02K | +0.31% | |
135.700 | 135.120 | 136.180 | 134.900 | 0.14K | +0.79% |