Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
GOGL35 | · | B3 | · | BRL | |
GOGL34 | · | B3 | · | BRL | |
GOOG | · | NASDAQ | · | USD | |
GOOGL | · | NASDAQ | · | USD | |
0HD6 | · | London | · | USD | |
0RIH | · | London | · | USD | |
GOOG | · | Toronto | · | CAD | |
GOOG | · | CBOE Canada | · | CAD | |
GOOG | · | Mexico | · | MXN | |
GOOGL | · | Mexico | · | MXN | |
GGOOGL | · | Milan | · | EUR | |
GOOG | · | Milan | · | EUR | |
ABEA | · | Frankfurt | · | EUR | |
ABEA | · | Dusseldorf | · | EUR | |
ABECG | · | TradeGate | · | EUR | |
ABEA | · | TradeGate | · | EUR | |
ABECG | · | Frankfurt | · | EUR | |
ABECG | · | Xetra | · | EUR | |
ABEA | · | Xetra | · | EUR | |
GOOGL | · | Santiago | · | USD | |
GOOG | · | Santiago | · | USD | |
GOOGCL | · | Santiago | · | CLP | |
GOOGLm | · | Buenos Aires | · | ARS | |
GOGLP | · | Warsaw | · | PLN | |
GOOGL | · | Vienna | · | EUR | |
GOOG | · | Vienna | · | EUR | |
GOOGL | · | Colombia | · | COP | |
GOOG | · | Lima | · | USD | |
GOOGL | · | Lima | · | USD |
76.80 | 79.40 | 80.01 | 76.80 | 7.46K | -4.24% | |
80.20 | 81.83 | 81.83 | 80.16 | 0.34K | -1.00% | |
81.01 | 80.48 | 81.45 | 80.46 | 1.03K | -0.25% | |
81.21 | 84.97 | 84.97 | 80.83 | 1.23K | +0.21% | |
81.04 | 82.28 | 82.43 | 80.85 | 14.87K | -0.52% | |
81.46 | 81.71 | 82.35 | 81.36 | 21.18K | -1.14% | |
82.40 | 82.09 | 83.93 | 82.08 | 1.60K | -1.02% | |
83.25 | 82.66 | 84.36 | 81.98 | 8.22K | +1.18% | |
82.28 | 81.80 | 82.50 | 81.71 | 5.49K | +1.59% | |
80.99 | 81.00 | 81.58 | 79.47 | 18.25K | +1.91% | |
79.47 | 80.09 | 82.92 | 78.97 | 11.41K | +0.23% | |
79.29 | 78.42 | 79.53 | 78.33 | 33.73K | +1.74% | |
77.93 | 81.31 | 81.31 | 77.93 | 47.06K | -3.19% | |
80.50 | 82.92 | 82.92 | 79.84 | 0.50K | -1.94% | |
82.09 | 82.05 | 82.09 | 80.33 | 2.33K | +0.78% | |
81.45 | 82.98 | 82.98 | 81.03 | 0.97K | -0.85% | |
82.15 | 82.60 | 83.16 | 81.84 | 2.14K | -0.27% | |
82.37 | 81.20 | 82.37 | 81.20 | 25.01K | -2.17% | |
84.20 | 79.83 | 84.20 | 79.64 | 0.76K | +6.54% | |
79.03 | 82.28 | 82.28 | 79.03 | 15.46K | -2.98% | |
81.46 | 81.36 | 83.52 | 81.05 | 3.67K | +1.81% | |
80.01 | 78.57 | 81.84 | 77.93 | 8.19K | +2.84% |