Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
GOOG | NASDAQ | USD | |||
GOOGL | NASDAQ | USD | |||
0RIH | London | USD | |||
GOOG | Mexico | MXN | |||
GOOGL | Mexico | MXN | |||
GOOG | Milan | EUR | |||
GGOOGL | Milan | EUR | |||
ABECG | TradeGate | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Frankfurt | EUR | |||
GOOGL | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
GOOG | Santiago | USD | |||
GOOGL | Buenos Aires | ARS | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Vienna | EUR | |||
GOOG | Vienna | EUR | |||
GOOGL | Lima | USD | |||
GOOG | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
164,655.00 | 164,000.00 | 165,720.00 | 164,000.00 | 0.05K | +10.48% | |
164,655.00 | 164,000.00 | 165,720.00 | 164,000.00 | 0.05K | +10.48% | |
149,036.00 | 151,500.00 | 151,500.00 | 151,500.00 | 0.03K | 0.00% | |
149,036.00 | 151,500.00 | 151,500.00 | 151,500.00 | 0.03K | 0.00% | |
149,036.00 | 149,036.00 | 152,770.00 | 152,470.00 | 0.02K | 0.00% | |
149,036.00 | 149,036.00 | 152,770.00 | 152,470.00 | 0.02K | 0.00% | |
149,036.00 | 153,360.00 | 153,360.00 | 153,360.00 | 0.01K | 0.00% | |
149,036.00 | 153,360.00 | 153,360.00 | 153,360.00 | 0.01K | 0.00% | |
149,036.00 | 149,036.00 | 151,780.00 | 150,700.00 | 0.02K | 0.00% | |
149,036.00 | 149,036.00 | 151,780.00 | 150,700.00 | 0.02K | 0.00% | |
149,036.00 | 149,060.00 | 149,060.00 | 148,300.00 | 0.26K | -3.79% | |
149,036.00 | 149,060.00 | 149,060.00 | 148,300.00 | 0.26K | -3.79% | |
154,899.00 | 152,990.00 | 152,990.00 | 152,990.00 | 0.03K | 0.00% | |
154,899.00 | 152,990.00 | 152,990.00 | 152,990.00 | 0.03K | 0.00% | |
154,899.00 | 154,899.00 | 153,930.00 | 153,930.00 | 0.00K | 0.00% | |
154,899.00 | 154,899.00 | 153,930.00 | 153,930.00 | 0.00K | 0.00% | |
154,899.00 | 155,730.00 | 155,730.00 | 153,740.00 | 0.02K | 0.00% | |
154,899.00 | 155,730.00 | 155,730.00 | 153,740.00 | 0.02K | 0.00% | |
154,899.00 | 154,910.00 | 154,910.00 | 154,910.00 | 0.13K | +1.24% | |
154,899.00 | 154,910.00 | 154,910.00 | 154,910.00 | 0.13K | +1.24% | |
153,000.00 | 153,000.00 | 153,000.00 | 153,000.00 | 0.08K | +2.65% | |
153,000.00 | 153,000.00 | 153,000.00 | 153,000.00 | 0.08K | +2.65% | |
149,050.00 | 149,050.00 | 149,050.00 | 149,050.00 | 0.66K | -3.18% | |
149,050.00 | 149,050.00 | 149,050.00 | 149,050.00 | 0.66K | -9.48% | |
153,950.00 | 147,160.00 | 147,160.00 | 146,300.00 | 0.02K | 0.00% | |
153,950.00 | 154,000.00 | 154,000.00 | 154,000.00 | 0.01K | 0.00% | |
153,950.00 | 149,620.00 | 149,630.00 | 149,620.00 | 0.02K | 0.00% | |
153,950.00 | 151,560.00 | 151,760.00 | 150,300.00 | 0.04K | 0.00% | |
153,950.00 | 148,810.00 | 153,950.00 | 148,810.00 | 0.10K | +5.09% | |
146,500.00 | 149,710.00 | 149,710.00 | 149,530.00 | 0.03K | 0.00% |