Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
GOOGL | · | NASDAQ | · | USD | |
GOOG | · | NASDAQ | · | USD | |
0RIH | · | London | · | USD | |
0HD6 | · | London | · | USD | |
GOOG | · | Toronto | · | CAD | |
GOOG | · | CBOE Canada | · | CAD | |
GOOG | · | Mexico | · | MXN | |
GOOGL | · | Mexico | · | MXN | |
GOOG | · | Milan | · | EUR | |
GGOOGL | · | Milan | · | EUR | |
ABEA | · | Xetra | · | EUR | |
ABECG | · | TradeGate | · | EUR | |
ABEA | · | Frankfurt | · | EUR | |
ABECG | · | Xetra | · | EUR | |
ABEA | · | Dusseldorf | · | EUR | |
ABECG | · | Frankfurt | · | EUR | |
ABEA | · | TradeGate | · | EUR | |
GOOG | · | Santiago | · | USD | |
GOOGCL | · | Santiago | · | CLP | |
GOOGL | · | Santiago | · | USD | |
GOOGLm | · | Buenos Aires | · | ARS | |
GOGL35 | · | B3 | · | BRL | |
GOGL34 | · | B3 | · | BRL | |
GOGLP | · | Warsaw | · | PLN | |
GOOGL | · | Vienna | · | EUR | |
GOOG | · | Vienna | · | EUR | |
GOOGL | · | Colombia | · | COP | |
GOOG | · | Lima | · | USD | |
GOOGL | · | Lima | · | USD |
146.80 | 150.44 | 151.50 | 146.16 | 40.29K | -1.85% | |
149.56 | 151.24 | 151.26 | 149.26 | 22.90K | -1.73% | |
152.20 | 152.88 | 153.60 | 151.92 | 25.51K | -0.55% | |
153.04 | 152.04 | 153.76 | 151.02 | 29.58K | +0.94% | |
151.62 | 151.88 | 152.14 | 150.58 | 21.58K | -0.42% | |
152.26 | 149.62 | 152.30 | 148.94 | 39.24K | +0.20% | |
151.96 | 153.98 | 154.00 | 150.72 | 47.18K | -2.38% | |
155.66 | 156.28 | 157.40 | 155.50 | 23.26K | -0.69% | |
156.74 | 154.22 | 158.40 | 153.76 | 43.14K | +1.99% | |
153.68 | 152.08 | 154.66 | 151.60 | 28.40K | +1.44% | |
151.50 | 147.02 | 152.30 | 147.02 | 55.60K | +2.10% | |
148.38 | 147.00 | 149.72 | 146.86 | 56.36K | +1.53% | |
146.14 | 146.14 | 147.56 | 145.66 | 48.51K | -0.48% | |
146.84 | 147.60 | 148.28 | 145.30 | 59.11K | -0.54% | |
147.64 | 149.48 | 149.48 | 146.62 | 52.51K | -1.27% | |
149.54 | 151.02 | 152.24 | 149.54 | 30.23K | -1.10% | |
151.20 | 155.02 | 156.00 | 150.98 | 35.91K | -1.46% | |
153.44 | 153.04 | 155.08 | 152.36 | 25.43K | +1.09% | |
151.78 | 150.60 | 152.34 | 149.42 | 60.96K | +1.12% | |
150.10 | 150.78 | 150.78 | 149.50 | 49.42K | +0.55% | |
149.28 | 152.10 | 152.36 | 148.02 | 61.93K | -2.81% | |
153.60 | 150.54 | 156.52 | 149.80 | 138.89K | +1.15% | |
151.86 | 144.92 | 152.70 | 144.40 | 91.15K | +2.57% |