Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
GOOGL | · | NASDAQ | · | USD | |
GOOG | · | NASDAQ | · | USD | |
0HD6 | · | London | · | USD | |
0RIH | · | London | · | USD | |
GOOG | · | Toronto | · | CAD | |
GOOG | · | CBOE Canada | · | CAD | |
GOOG | · | Mexico | · | MXN | |
GOOGL | · | Mexico | · | MXN | |
GOOG | · | Milan | · | EUR | |
GGOOGL | · | Milan | · | EUR | |
ABEA | · | TradeGate | · | EUR | |
ABEA | · | Xetra | · | EUR | |
ABECG | · | Frankfurt | · | EUR | |
ABEA | · | Dusseldorf | · | EUR | |
ABEA | · | Frankfurt | · | EUR | |
ABECG | · | TradeGate | · | EUR | |
ABECG | · | Xetra | · | EUR | |
GOOGCL | · | Santiago | · | CLP | |
GOOG | · | Santiago | · | USD | |
GOOGL | · | Santiago | · | USD | |
GOOGLm | · | Buenos Aires | · | ARS | |
GOGL35 | · | B3 | · | BRL | |
GOGL34 | · | B3 | · | BRL | |
GOGLP | · | Warsaw | · | PLN | |
GOOG | · | Vienna | · | EUR | |
GOOGL | · | Vienna | · | EUR | |
GOOGL | · | Colombia | · | COP | |
GOOG | · | Lima | · | USD | |
GOOGL | · | Lima | · | USD |
174.30 | 174.50 | 176.26 | 173.62 | 43.20K | -0.01% | |
174.32 | 172.68 | 175.60 | 171.60 | 63.70K | +0.96% | |
172.66 | 174.72 | 174.88 | 168.88 | 54.47K | -0.84% | |
174.12 | 172.48 | 175.76 | 172.10 | 59.94K | +0.60% | |
173.08 | 173.38 | 173.58 | 171.50 | 68.11K | +0.06% | |
172.98 | 168.66 | 173.72 | 168.62 | 64.31K | +2.79% | |
168.28 | 168.00 | 169.88 | 167.08 | 40.05K | +0.07% | |
168.16 | 168.40 | 168.98 | 166.44 | 39.52K | -0.15% | |
168.42 | 168.96 | 171.36 | 167.62 | 58.15K | -0.15% | |
168.68 | 163.40 | 168.82 | 163.32 | 75.49K | +3.22% | |
163.42 | 167.68 | 167.68 | 162.34 | 121.12K | -2.75% | |
168.04 | 171.96 | 172.08 | 167.08 | 101.16K | -2.35% | |
172.08 | 169.74 | 172.24 | 168.74 | 74.97K | +1.61% | |
169.36 | 166.14 | 169.54 | 165.92 | 85.68K | +1.97% | |
166.08 | 165.86 | 166.84 | 164.36 | 111.51K | +0.95% | |
164.52 | 164.22 | 165.80 | 163.32 | 63.18K | +0.64% | |
163.48 | 165.48 | 168.62 | 162.10 | 179.30K | +1.20% | |
161.54 | 163.90 | 164.24 | 161.06 | 86.87K | -0.90% | |
163.00 | 163.04 | 164.12 | 160.20 | 96.98K | +0.25% | |
162.60 | 159.98 | 162.68 | 159.70 | 99.39K | +2.07% | |
159.30 | 158.80 | 159.84 | 157.74 | 53.23K | +0.61% | |
158.34 | 157.20 | 158.74 | 155.82 | 94.55K | +0.79% | |
157.10 | 156.86 | 158.96 | 155.74 | 67.18K | -0.01% |