Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
GOOG | · | NASDAQ | · | USD | |
GOOGL | · | NASDAQ | · | USD | |
0RIH | · | London | · | USD | |
0HD6 | · | London | · | USD | |
GOOG | · | Toronto | · | CAD | |
GOOG | · | CBOE Canada | · | CAD | |
GOOG | · | Mexico | · | MXN | |
GOOGL | · | Mexico | · | MXN | |
GOOG | · | Milan | · | EUR | |
GGOOGL | · | Milan | · | EUR | |
ABECG | · | Xetra | · | EUR | |
ABECG | · | Frankfurt | · | EUR | |
ABEA | · | Frankfurt | · | EUR | |
ABECG | · | TradeGate | · | EUR | |
ABEA | · | Dusseldorf | · | EUR | |
ABEA | · | TradeGate | · | EUR | |
ABEA | · | Xetra | · | EUR | |
GOOG | · | Santiago | · | USD | |
GOOGL | · | Santiago | · | USD | |
GOOGCL | · | Santiago | · | CLP | |
GOOGLm | · | Buenos Aires | · | ARS | |
GOGL35 | · | B3 | · | BRL | |
GOGL34 | · | B3 | · | BRL | |
GOGLP | · | Warsaw | · | PLN | |
GOOG | · | Vienna | · | EUR | |
GOOGL | · | Vienna | · | EUR | |
GOOGL | · | Colombia | · | COP | |
GOOG | · | Lima | · | USD | |
GOOGL | · | Lima | · | USD |
175.4200 | 173.2400 | 175.1200 | 172.7000 | 1.26K | +0.47% | |
174.6000 | 175.0200 | 175.3000 | 174.0800 | 0.83K | +0.28% | |
174.1200 | 174.1000 | 175.0000 | 173.4200 | 1.52K | +0.23% | |
173.7200 | 173.5200 | 174.2000 | 172.4000 | 1.75K | -0.34% | |
174.3200 | 169.8600 | 174.1000 | 169.4400 | 1.91K | +2.81% | |
169.5600 | 168.7800 | 170.5400 | 168.7400 | 1.37K | +0.80% | |
168.2200 | 169.0000 | 169.1400 | 167.7000 | 0.72K | -0.80% | |
169.5800 | 170.0000 | 171.7000 | 169.2000 | 1.34K | +1.16% | |
167.6400 | 164.5200 | 168.6600 | 164.5200 | 1.03K | +2.00% | |
164.3600 | 166.9000 | 166.9200 | 161.1200 | 4.45K | -2.86% | |
169.2000 | 172.0200 | 172.8200 | 168.4200 | 2.52K | -1.75% | |
172.2200 | 170.1000 | 172.2600 | 169.0400 | 2.04K | +2.37% | |
168.2400 | 167.3800 | 168.8600 | 166.8800 | 1.71K | +1.79% | |
165.2800 | 167.5600 | 168.6000 | 165.2600 | 1.81K | -0.35% | |
165.8600 | 165.1000 | 166.4800 | 164.3400 | 1.75K | -0.02% | |
165.9000 | 166.5400 | 169.6800 | 163.3600 | 6.23K | +2.09% | |
162.5000 | 165.2200 | 165.2200 | 162.4000 | 2.25K | +0.28% | |
162.0400 | 163.9200 | 164.8000 | 161.5400 | 1.72K | -0.11% | |
162.2200 | 160.6600 | 163.4000 | 160.4000 | 2.83K | +1.64% | |
159.6000 | 159.2000 | 160.2400 | 158.9200 | 1.35K | +0.96% | |
158.0800 | 159.4400 | 159.4400 | 157.0000 | 1.54K | -0.13% | |
158.2800 | 157.2400 | 159.7000 | 157.2400 | 0.70K | -0.69% |